Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.150	7.077	6.090	6.520	319,893	+0.37(+6.02%)
Mar 30, 2022	5.930	6.560	5.925	6.150	243,809	+0.07(+1.15%)
Mar 29, 2022	5.900	6.240	5.900	6.080	162,609	+0.28(+4.83%)
Mar 28, 2022	5.920	6.050	5.570	5.800	192,508	-0.12(-2.03%)
Mar 25, 2022	6.320	6.320	5.860	5.920	187,585	-0.32(-5.13%)
Mar 24, 2022	6.320	6.440	5.975	6.240	128,288	+0.04(+0.65%)
Mar 23, 2022	6.380	6.480	6.150	6.200	143,940	-0.21(-3.28%)
Mar 22, 2022	6.340	6.490	6.250	6.410	137,860	+0.10(+1.58%)
Mar 21, 2022	6.480	6.570	6.240	6.310	189,155	-0.23(-3.52%)
Mar 18, 2022	6.060	6.690	6.060	6.540	273,107	+0.31(+4.98%)
Mar 17, 2022	5.960	6.470	5.740	6.230	380,162	+0.33(+5.59%)
Mar 16, 2022	5.390	5.940	5.360	5.900	224,151	+0.55(+10.28%)
Mar 15, 2022	5.190	5.350	5.000	5.350	180,498	+0.12(+2.39%)
Mar 14, 2022	6.020	6.124	5.220	5.225	167,261	-0.73(-12.18%)
Mar 11, 2022	6.440	6.579	5.920	5.950	208,217	-0.43(-6.74%)
Mar 10, 2022	6.330	6.440	6.075	6.380	119,155	-0.12(-1.85%)
Mar 09, 2022	6.130	6.750	6.130	6.500	241,738	+0.65(+11.11%)
Mar 08, 2022	5.730	5.990	5.510	5.850	147,232	+0.11(+1.92%)
Mar 07, 2022	5.660	5.984	5.620	5.740	171,361	+0.02(+0.35%)
Mar 04, 2022	6.050	6.085	5.600	5.720	233,789	-0.37(-6.08%)
Mar 03, 2022	6.530	6.530	5.930	6.090	171,316	-0.30(-4.69%)
Mar 02, 2022	6.510	6.590	6.230	6.390	164,063	-0.19(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.