Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7300	0.8404	0.7011	0.7976	1,130,910	+0.07(+10.17%)
Mar 30, 2023	0.6800	0.7531	0.6350	0.7240	1,005,978	+0.07(+11.37%)
Mar 29, 2023	0.6600	0.6699	0.6105	0.6501	686,516	-0.00(-0.29%)
Mar 28, 2023	0.6774	0.6980	0.6500	0.6520	444,791	-0.04(-6.19%)
Mar 27, 2023	0.6912	0.7060	0.6707	0.6950	421,835	+0.01(+2.21%)
Mar 24, 2023	0.6830	0.7560	0.6500	0.6800	560,027	-0.02(-2.84%)
Mar 23, 2023	0.7200	0.7300	0.6802	0.6999	324,385	-0.03(-3.99%)
Mar 22, 2023	0.7120	0.7530	0.7000	0.7290	419,796	-0.03(-4.03%)
Mar 21, 2023	0.7497	0.7797	0.6804	0.7596	588,366	+0.05(+6.39%)
Mar 20, 2023	0.7300	0.7600	0.7040	0.7140	318,179	+0.01(+1.69%)
Mar 17, 2023	0.8000	0.8079	0.7021	0.7021	353,263	-0.09(-11.01%)
Mar 16, 2023	0.8700	0.8909	0.7600	0.7890	750,646	-0.09(-10.17%)
Mar 15, 2023	0.9100	0.9400	0.8700	0.8783	179,125	-0.03(-3.10%)
Mar 14, 2023	0.9500	0.9700	0.9001	0.9064	222,068	-0.04(-3.89%)
Mar 13, 2023	0.9000	0.9700	0.9000	0.9431	192,252	+0.03(+3.00%)
Mar 10, 2023	0.9800	1.010	0.9155	0.9156	403,333	-0.10(-10.24%)
Mar 09, 2023	1.060	1.067	0.9742	1.020	194,684	-0.03(-2.86%)
Mar 08, 2023	1.020	1.070	1.010	1.050	261,799	+0.01(+0.96%)
Mar 07, 2023	1.010	1.070	1.000	1.040	212,307	+0.02(+1.96%)
Mar 06, 2023	1.080	1.080	1.010	1.020	158,937	-0.06(-5.56%)
Mar 03, 2023	1.070	1.100	1.040	1.080	249,694	+0.02(+1.89%)
Mar 02, 2023	0.9800	1.100	0.9800	1.060	360,457	+0.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.