Taysha Gene Therapies Inc (NQ: TSHA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.160	2.930	2.930	2.870	5,400,874	-0.30(-9.46%)
Mar 27, 2024	3.040	3.170	2.990	3.170	2,503,099	+0.11(+3.59%)
Mar 26, 2024	3.060	3.180	2.940	3.060	2,145,181	+0.00(+0.00%)
Mar 25, 2024	3.290	3.430	3.050	3.060	3,243,077	-0.19(-5.85%)
Mar 22, 2024	3.070	3.310	3.050	3.250	3,066,651	+0.15(+4.84%)
Mar 21, 2024	3.020	3.430	2.970	3.100	10,122,322	+0.14(+4.73%)
Mar 20, 2024	2.950	3.176	2.530	2.960	24,521,342	+0.71(+31.56%)
Mar 19, 2024	2.100	2.330	2.080	2.250	3,943,512	+0.12(+5.63%)
Mar 18, 2024	2.300	2.340	2.060	2.130	1,562,247	-0.17(-7.39%)
Mar 15, 2024	2.170	2.400	2.120	2.300	1,792,228	+0.16(+7.48%)
Mar 14, 2024	2.250	2.250	2.060	2.140	1,851,883	-0.12(-5.31%)
Mar 13, 2024	2.270	2.405	2.230	2.260	1,054,442	+0.01(+0.44%)
Mar 12, 2024	2.360	2.380	2.230	2.250	1,695,251	-0.09(-3.85%)
Mar 11, 2024	2.480	2.535	2.290	2.340	1,627,841	-0.18(-7.14%)
Mar 08, 2024	2.540	2.630	2.445	2.520	1,638,242	+0.00(+0.00%)
Mar 07, 2024	2.760	2.840	2.500	2.520	1,805,222	-0.19(-7.01%)
Mar 06, 2024	2.790	2.840	2.620	2.710	2,133,059	-0.09(-3.21%)
Mar 05, 2024	2.980	3.180	2.794	2.800	2,076,548	-0.20(-6.67%)
Mar 04, 2024	3.240	3.300	2.915	3.000	2,139,430	-0.23(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.