Nanobiotix S.A. ADR (NQ: NBTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.210	6.500	6.110	6.500	4,501	+0.15(+2.36%)
Mar 27, 2024	6.150	6.550	6.150	6.350	50,321	+0.20(+3.25%)
Mar 26, 2024	6.250	6.270	6.150	6.150	51,670	+0.03(+0.49%)
Mar 25, 2024	6.220	6.680	6.049	6.120	9,032	-0.10(-1.61%)
Mar 22, 2024	6.310	6.310	6.220	6.220	1,743	-0.28(-4.31%)
Mar 21, 2024	6.350	6.500	6.350	6.500	3,250	+0.30(+4.84%)
Mar 20, 2024	6.250	6.386	6.200	6.200	21,597	-0.01(-0.16%)
Mar 19, 2024	6.210	6.510	6.207	6.210	2,877	-0.07(-1.11%)
Mar 18, 2024	6.340	6.510	6.210	6.280	24,289	-0.67(-9.64%)
Mar 15, 2024	6.110	7.000	6.050	6.950	57,985	+0.69(+11.02%)
Mar 14, 2024	6.315	6.315	6.260	6.260	1,484	-0.09(-1.42%)
Mar 13, 2024	6.200	6.350	6.200	6.350	7,915	-0.35(-5.22%)
Mar 12, 2024	6.420	6.780	6.205	6.700	5,105	-0.05(-0.74%)
Mar 11, 2024	6.350	6.950	6.350	6.750	3,476	-0.29(-4.12%)
Mar 08, 2024	6.710	7.190	6.660	7.040	17,330	+0.34(+5.07%)
Mar 07, 2024	6.540	6.700	6.540	6.700	3,882	+0.25(+3.88%)
Mar 06, 2024	6.260	6.450	6.260	6.450	6,047	-0.15(-2.27%)
Mar 05, 2024	6.540	6.600	6.335	6.600	7,168	+0.06(+0.92%)
Mar 04, 2024	6.460	6.540	6.450	6.540	3,483	+0.09(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.