American Coastal Insurance Corp (NQ: ACIC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.54	10.87	10.54	10.69	2,424,089	+0.07(+0.66%)
Mar 27, 2024	10.28	10.66	10.19	10.62	434,123	+0.51(+5.04%)
Mar 26, 2024	10.03	10.23	9.900	10.11	512,845	-0.06(-0.59%)
Mar 25, 2024	10.40	10.54	10.09	10.17	528,909	+0.06(+0.59%)
Mar 22, 2024	10.44	10.46	9.890	10.11	741,399	-0.75(-6.91%)
Mar 21, 2024	10.58	10.91	10.52	10.86	191,486	+0.31(+2.94%)
Mar 20, 2024	10.72	10.85	10.39	10.55	277,583	-0.17(-1.59%)
Mar 19, 2024	10.64	10.89	10.64	10.72	154,082	+0.03(+0.28%)
Mar 18, 2024	10.69	10.93	10.59	10.69	175,219	-0.08(-0.74%)
Mar 15, 2024	10.57	10.90	10.57	10.77	183,151	+0.17(+1.60%)
Mar 14, 2024	10.60	10.65	10.39	10.60	197,019	-0.06(-0.56%)
Mar 13, 2024	10.59	10.85	10.49	10.66	302,689	-0.01(-0.09%)
Mar 12, 2024	10.02	10.71	9.850	10.67	377,399	+0.57(+5.64%)
Mar 11, 2024	10.00	10.33	9.970	10.10	274,740	+0.06(+0.60%)
Mar 08, 2024	10.59	10.67	10.00	10.04	330,384	-0.54(-5.10%)
Mar 07, 2024	10.40	10.77	10.30	10.58	238,582	+0.20(+1.93%)
Mar 06, 2024	10.53	10.71	10.14	10.38	403,556	+0.04(+0.34%)
Mar 05, 2024	10.79	11.28	10.24	10.35	685,322	-0.50(-4.65%)
Mar 04, 2024	12.21	12.47	10.81	10.85	751,864	-1.05(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.