Alaunos Therapeutics, Inc. - Common Stock (NQ: TCRT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.850	1.800	1.810	70,165	-0.05(-2.69%)
Mar 27, 2024	1.880	1.900	1.820	1.860	24,718	-0.03(-1.59%)
Mar 26, 2024	1.950	1.980	1.860	1.890	27,835	-0.02(-1.05%)
Mar 25, 2024	1.810	1.970	1.800	1.910	59,691	+0.05(+2.69%)
Mar 22, 2024	1.940	1.950	1.791	1.860	61,788	-0.06(-3.12%)
Mar 21, 2024	1.770	2.030	1.760	1.920	124,053	+0.13(+7.26%)
Mar 20, 2024	1.770	1.890	1.680	1.790	74,215	-0.01(-0.56%)
Mar 19, 2024	1.780	1.900	1.750	1.800	52,290	+0.05(+2.86%)
Mar 18, 2024	1.720	1.980	1.710	1.750	77,883	+0.04(+2.34%)
Mar 15, 2024	1.700	1.780	1.610	1.710	102,083	+0.07(+4.27%)
Mar 14, 2024	1.660	1.670	1.510	1.640	85,176	+0.01(+0.61%)
Mar 13, 2024	1.640	1.710	1.630	1.630	25,621	-0.02(-1.21%)
Mar 12, 2024	1.760	1.800	1.630	1.650	49,792	-0.12(-6.78%)
Mar 11, 2024	1.900	2.000	1.740	1.770	39,208	-0.13(-6.84%)
Mar 08, 2024	1.890	2.000	1.861	1.900	35,874	+0.01(+0.53%)
Mar 07, 2024	1.900	1.975	1.840	1.890	48,303	+0.01(+0.53%)
Mar 06, 2024	2.020	2.020	1.800	1.880	106,204	-0.19(-9.18%)
Mar 05, 2024	2.230	2.250	2.030	2.070	105,684	-0.13(-5.91%)
Mar 04, 2024	2.210	2.280	2.090	2.200	59,679	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.