Hanryu Holdings, Inc. - Common Stock (NQ: HRYU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2900	0.3078	0.2700	0.2940	277,667	-0.00(-0.51%)
Mar 27, 2024	0.3200	0.3200	0.2915	0.2955	129,452	-0.01(-4.65%)
Mar 26, 2024	0.3300	0.3313	0.3030	0.3099	136,432	-0.02(-5.06%)
Mar 25, 2024	0.3324	0.3476	0.3183	0.3264	44,483	+0.00(+0.12%)
Mar 22, 2024	0.3550	0.3550	0.3251	0.3260	48,902	-0.02(-6.86%)
Mar 21, 2024	0.3399	0.3540	0.3271	0.3500	64,766	+0.02(+5.74%)
Mar 20, 2024	0.3330	0.3400	0.3210	0.3310	61,181	-0.01(-2.90%)
Mar 19, 2024	0.3196	0.3460	0.3146	0.3409	338,009	+0.01(+3.46%)
Mar 18, 2024	0.3011	0.3296	0.3001	0.3295	112,080	+0.02(+7.33%)
Mar 15, 2024	0.2903	0.3082	0.2903	0.3070	286,089	+0.01(+2.57%)
Mar 14, 2024	0.3454	0.3454	0.2934	0.2993	492,030	-0.04(-11.97%)
Mar 13, 2024	0.3200	0.3450	0.3150	0.3400	97,032	+0.03(+9.96%)
Mar 12, 2024	0.3157	0.3200	0.3000	0.3092	166,051	-0.01(-3.74%)
Mar 11, 2024	0.3370	0.3499	0.3212	0.3212	193,251	-0.02(-4.91%)
Mar 08, 2024	0.3210	0.3425	0.3200	0.3378	155,390	+0.01(+2.67%)
Mar 07, 2024	0.3610	0.3697	0.3148	0.3290	574,465	-0.05(-13.19%)
Mar 06, 2024	0.3877	0.3877	0.3600	0.3790	160,861	+0.02(+6.94%)
Mar 05, 2024	0.3907	0.3990	0.3503	0.3544	265,562	-0.04(-10.05%)
Mar 04, 2024	0.4130	0.4130	0.3800	0.3940	342,525	-0.02(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.