Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.879	8.879	8.879	8.879	355	-0.26(-2.86%)
Mar 27, 2024	9.140	9.140	9.140	9.140	333	+0.06(+0.64%)
Mar 26, 2024	9.140	9.140	8.810	9.082	1,200	+0.06(+0.69%)
Mar 25, 2024	9.000	9.020	8.900	9.020	2,863	-0.01(-0.11%)
Mar 22, 2024	9.030	9.030	9.030	9.030	283	-0.07(-0.77%)
Mar 21, 2024	8.800	9.100	8.800	9.100	1,767	+0.00(+0.00%)
Mar 19, 2024				9.100	37	+0.07(+0.83%)
Mar 18, 2024	8.780	9.100	8.350	9.025	2,513	+0.03(+0.28%)
Mar 15, 2024	8.961	9.049	8.961	9.000	631	-0.01(-0.11%)
Mar 14, 2024	8.680	9.010	8.620	9.010	1,409	+0.02(+0.22%)
Mar 13, 2024	8.840	8.990	8.840	8.990	1,040	+0.35(+4.08%)
Mar 12, 2024	8.340	8.860	8.340	8.638	1,687	-0.12(-1.40%)
Mar 11, 2024	8.680	8.761	8.680	8.761	1,156	+1.11(+14.52%)
Mar 08, 2024	7.150	7.650	7.150	7.650	670	-0.10(-1.29%)
Mar 07, 2024	7.750	7.750	7.750	7.750	461	-0.05(-0.64%)
Mar 05, 2024				7.800	119	-0.30(-3.70%)
Mar 04, 2024	7.800	8.700	7.640	8.100	7,241	+0.20(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.