Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.254	9.338	9.176	9.281	71,134	+0.00(+0.00%)
Mar 28, 2002	9.254	9.338	9.176	9.281	71,134	-0.06(-0.61%)
Mar 27, 2002	9.270	9.348	9.268	9.338	17,878	+0.07(+0.73%)
Mar 26, 2002	9.256	9.434	9.123	9.270	45,647	+0.11(+1.24%)
Mar 25, 2002	9.184	9.342	9.102	9.157	45,267	-0.13(-1.45%)
Mar 22, 2002	9.237	9.411	9.113	9.291	38,039	-0.03(-0.27%)
Mar 21, 2002	9.186	9.359	9.148	9.317	31,192	+0.25(+2.74%)
Mar 20, 2002	9.293	9.293	9.068	9.068	19,780	-0.21(-2.22%)
Mar 19, 2002	9.096	9.275	9.077	9.275	40,702	+0.03(+0.30%)
Mar 18, 2002	9.254	9.359	9.123	9.247	20,160	-0.01(-0.09%)
Mar 15, 2002	9.066	9.359	9.066	9.256	131,997	+0.09(+0.96%)
Mar 14, 2002	9.161	9.254	9.121	9.167	22,823	+0.01(+0.09%)
Mar 13, 2002	9.254	9.254	9.148	9.159	14,074	-0.09(-1.02%)
Mar 12, 2002	9.159	9.254	9.100	9.254	16,357	+0.16(+1.80%)
Mar 11, 2002	9.384	9.384	9.085	9.089	35,757	-0.27(-2.88%)
Mar 08, 2002	9.071	9.359	9.056	9.359	17,878	+0.13(+1.37%)
Mar 07, 2002	9.254	9.285	9.138	9.232	26,247	-0.13(-1.35%)
Mar 06, 2002	9.251	9.359	9.058	9.359	55,918	+0.15(+1.60%)
Mar 05, 2002	9.300	9.304	9.102	9.211	53,255	+0.04(+0.39%)
Mar 04, 2002	9.252	9.296	9.073	9.176	97,761	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.