Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	15.95	16.20	15.57	15.94	270,765	+0.05(+0.31%)
Mar 28, 2008	16.20	16.34	15.88	15.89	251,222	-0.31(-1.92%)
Mar 27, 2008	16.76	16.76	16.17	16.20	180,415	-0.62(-3.69%)
Mar 26, 2008	16.84	16.97	16.48	16.82	186,262	-0.22(-1.28%)
Mar 25, 2008	17.14	17.32	16.80	17.04	180,950	-0.08(-0.45%)
Mar 24, 2008	16.94	17.37	16.79	17.12	492,909	+0.24(+1.42%)
Mar 21, 2008	16.00	16.92	15.72	16.88	1,312,552	+0.00(+0.00%)
Mar 20, 2008	16.00	16.92	15.72	16.88	1,312,552	+1.11(+7.03%)
Mar 19, 2008	16.73	16.82	15.74	15.77	795,307	-0.91(-5.46%)
Mar 18, 2008	16.10	16.68	15.73	16.68	417,802	+0.92(+5.82%)
Mar 17, 2008	15.13	16.22	14.61	15.76	304,454	+0.16(+1.04%)
Mar 14, 2008	16.41	16.41	15.40	15.60	323,453	-0.73(-4.45%)
Mar 13, 2008	15.44	16.38	15.32	16.33	407,588	+0.68(+4.33%)
Mar 12, 2008	16.03	16.49	15.65	15.65	553,446	-0.35(-2.21%)
Mar 11, 2008	15.30	16.01	15.16	16.00	414,878	+1.17(+7.90%)
Mar 10, 2008	14.92	15.15	14.76	14.83	212,770	-0.05(-0.33%)
Mar 07, 2008	14.44	15.19	14.35	14.88	298,448	+0.41(+2.83%)
Mar 06, 2008	14.72	14.93	14.47	14.47	250,170	-0.36(-2.43%)
Mar 05, 2008	15.29	15.29	14.80	14.83	263,643	-0.35(-2.32%)
Mar 04, 2008	14.90	15.24	14.66	15.19	684,869	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.