Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.78	24.27	22.78	23.96	576,432	+1.01(+4.39%)
Mar 30, 2020	22.15	23.48	21.49	22.96	807,849	+0.85(+3.83%)
Mar 27, 2020	21.38	22.43	21.38	22.11	648,585	+0.10(+0.48%)
Mar 26, 2020	21.56	22.26	20.83	22.00	757,014	+0.73(+3.45%)
Mar 25, 2020	19.79	22.34	19.31	21.27	801,303	+1.53(+7.74%)
Mar 24, 2020	17.05	19.86	16.99	19.74	746,403	+3.67(+22.80%)
Mar 23, 2020	14.98	16.45	13.62	16.08	1,369,140	+1.38(+9.38%)
Mar 20, 2020	16.10	17.47	14.25	14.70	1,376,454	-1.45(-8.97%)
Mar 19, 2020	17.09	17.75	15.00	16.15	1,386,737	-0.45(-2.68%)
Mar 18, 2020	22.99	23.82	16.34	16.59	834,096	-8.11(-32.83%)
Mar 17, 2020	23.43	24.86	22.99	24.70	569,714	+1.64(+7.12%)
Mar 16, 2020	22.60	24.59	22.29	23.06	580,715	-1.99(-7.94%)
Mar 13, 2020	24.10	25.12	22.93	25.05	640,795	+2.36(+10.38%)
Mar 12, 2020	22.30	24.35	21.58	22.69	555,096	-1.27(-5.28%)
Mar 11, 2020	24.88	25.56	23.67	23.96	328,706	-1.75(-6.82%)
Mar 10, 2020	25.15	25.80	24.16	25.71	412,481	+1.54(+6.39%)
Mar 09, 2020	25.73	26.46	24.14	24.17	459,690	-3.95(-14.03%)
Mar 06, 2020	27.62	28.63	27.44	28.11	325,725	-0.72(-2.48%)
Mar 05, 2020	29.00	29.24	28.37	28.83	286,797	-1.22(-4.07%)
Mar 04, 2020	29.90	30.19	29.02	30.05	222,581	+0.49(+1.65%)
Mar 03, 2020	30.91	31.26	29.18	29.56	260,346	-1.59(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.