The Simply Good Foods Company (NQ: SMPL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.17	40.02	38.98	39.77	756,260	+1.04(+2.69%)
Mar 30, 2023	38.82	39.09	38.48	38.73	407,757	-0.02(-0.05%)
Mar 29, 2023	39.98	39.98	38.70	38.75	367,257	+0.17(+0.44%)
Mar 28, 2023	38.92	39.01	38.49	38.58	266,602	-0.46(-1.18%)
Mar 27, 2023	38.97	39.37	38.66	39.04	418,382	+0.14(+0.36%)
Mar 24, 2023	37.03	38.96	37.03	38.90	620,128	+1.86(+5.02%)
Mar 23, 2023	37.56	37.75	36.43	37.04	341,054	-0.52(-1.38%)
Mar 22, 2023	37.45	38.32	37.44	37.56	557,674	-0.01(-0.03%)
Mar 21, 2023	37.65	38.16	37.13	37.57	453,829	+0.14(+0.37%)
Mar 20, 2023	37.13	37.75	36.89	37.43	414,812	+0.58(+1.57%)
Mar 17, 2023	37.57	37.63	36.82	36.85	1,079,656	-0.87(-2.31%)
Mar 16, 2023	37.16	37.83	37.16	37.72	444,217	+0.35(+0.94%)
Mar 15, 2023	36.46	37.54	36.46	37.37	630,495	+0.45(+1.22%)
Mar 14, 2023	36.50	37.11	36.27	36.92	553,366	+1.01(+2.81%)
Mar 13, 2023	35.68	36.92	35.68	35.91	543,535	-0.04(-0.11%)
Mar 10, 2023	35.98	36.18	35.51	35.95	501,553	-0.22(-0.61%)
Mar 09, 2023	36.47	36.74	35.96	36.17	306,473	-0.27(-0.74%)
Mar 08, 2023	36.19	36.51	35.98	36.44	400,903	+0.18(+0.50%)
Mar 07, 2023	36.48	36.74	36.13	36.26	906,078	-0.30(-0.82%)
Mar 06, 2023	37.48	37.48	36.46	36.56	891,068	-1.11(-2.95%)
Mar 03, 2023	37.66	37.70	37.01	37.67	336,649	+0.13(+0.35%)
Mar 02, 2023	37.11	37.72	36.93	37.54	748,054	+0.24(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.