Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.69	80.16	78.03	78.24	103,978	-1.67(-2.09%)
Mar 30, 2022	79.17	80.91	78.40	79.91	133,877	+0.70(+0.89%)
Mar 29, 2022	79.08	81.67	78.82	79.21	135,621	+1.58(+2.04%)
Mar 28, 2022	77.81	78.05	75.91	77.63	128,053	+0.61(+0.80%)
Mar 25, 2022	77.77	78.14	76.35	77.01	96,683	-0.30(-0.39%)
Mar 24, 2022	78.70	78.70	77.16	77.32	86,587	-0.14(-0.18%)
Mar 23, 2022	81.36	81.36	77.22	77.46	137,971	-4.67(-5.69%)
Mar 22, 2022	82.00	83.39	81.17	82.13	121,330	+0.60(+0.74%)
Mar 21, 2022	81.07	81.86	79.84	81.53	167,828	+0.41(+0.50%)
Mar 18, 2022	79.31	81.71	78.88	81.12	381,629	+1.75(+2.21%)
Mar 17, 2022	76.41	79.53	76.03	79.37	151,205	+2.67(+3.48%)
Mar 16, 2022	74.86	76.84	74.18	76.70	114,401	+2.63(+3.55%)
Mar 15, 2022	73.98	74.41	71.71	74.07	142,005	+0.60(+0.82%)
Mar 14, 2022	73.47	75.11	72.66	73.47	159,749	+0.11(+0.15%)
Mar 11, 2022	74.10	74.47	72.51	73.36	120,386	-0.21(-0.28%)
Mar 10, 2022	72.92	73.77	71.22	73.56	150,570	-0.02(-0.03%)
Mar 09, 2022	73.56	74.80	73.06	73.58	117,345	+1.27(+1.76%)
Mar 08, 2022	70.05	73.74	69.86	72.31	130,086	+2.17(+3.09%)
Mar 07, 2022	71.12	71.25	69.88	70.14	132,952	-1.14(-1.60%)
Mar 04, 2022	71.76	72.05	69.75	71.28	134,053	-1.74(-2.39%)
Mar 03, 2022	75.41	76.14	72.96	73.03	199,693	-1.49(-2.00%)
Mar 02, 2022	72.76	75.24	69.79	74.52	108,325	+1.75(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.