3iQ Coinshares Ether ETF (TSX: ETHQ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				19.14	0	+0.40(+2.13%)
Mar 27, 2024	19.71	19.73	18.66	18.74	23,535	-0.36(-1.88%)
Mar 26, 2024	19.49	19.49	19.10	19.10	10,493	-0.46(-2.35%)
Mar 25, 2024	18.48	19.57	18.48	19.56	33,818	+1.56(+8.67%)
Mar 22, 2024	18.10	18.10	17.60	18.00	22,838	-0.46(-2.49%)
Mar 21, 2024	19.00	19.00	18.24	18.46	16,254	+0.43(+2.38%)
Mar 20, 2024	17.95	18.20	16.93	18.03	59,104	+0.16(+0.90%)
Mar 19, 2024	17.76	18.00	17.31	17.87	33,885	-0.40(-2.19%)
Mar 18, 2024	19.05	19.15	18.27	18.27	26,223	-1.43(-7.26%)
Mar 15, 2024	19.67	20.22	19.67	19.70	24,707	-0.31(-1.55%)
Mar 14, 2024	20.91	20.94	19.93	20.01	21,938	-1.28(-6.01%)
Mar 13, 2024	21.35	21.38	21.05	21.29	12,616	+0.05(+0.24%)
Mar 12, 2024	21.54	21.63	20.45	21.24	41,428	-0.33(-1.53%)
Mar 11, 2024	21.67	21.75	21.45	21.57	29,770	+0.50(+2.37%)
Mar 08, 2024	21.09	21.25	20.43	21.07	30,240	+0.14(+0.67%)
Mar 07, 2024	20.45	20.96	20.30	20.93	20,815	+0.17(+0.82%)
Mar 06, 2024	20.25	20.87	20.07	20.76	27,907	+2.51(+13.75%)
Mar 05, 2024	20.22	20.50	17.22	18.25	76,738	-1.04(-5.39%)
Mar 04, 2024	18.80	19.42	18.80	19.29	38,186	+0.74(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.