Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0650	0	+0.02(+44.44%)
Mar 27, 2024	0.0500	0.0500	0.0450	0.0450	295,000	+0.00(+0.00%)
Mar 26, 2024	0.0450	0.0450	0.0400	0.0450	482,000	+0.00(+0.00%)
Mar 25, 2024	0.0400	0.0500	0.0400	0.0450	61,800	+0.00(+0.00%)
Mar 22, 2024	0.0450	0.0450	0.0450	0.0450	27,500	+0.00(+0.00%)
Mar 21, 2024	0.0450	0.0450	0.0400	0.0450	292,100	+0.00(+0.00%)
Mar 19, 2024	0.0450			0.0450	0	+0.00(+12.50%)
Mar 15, 2024				0.0400	0	-0.00(-11.11%)
Mar 14, 2024	0.0400	0.0450	0.0400	0.0450	11,000	+0.00(+0.00%)
Mar 13, 2024	0.0400	0.0450	0.0400	0.0450	29,516	+0.00(+0.00%)
Mar 12, 2024	0.0450	0.0450	0.0450	0.0450	12,696	+0.00(+0.00%)
Mar 11, 2024	0.0500	0.0500	0.0450	0.0450	107,000	+0.00(+0.00%)
Mar 07, 2024	0.0450			0.0450	0	-0.01(-10.00%)
Mar 06, 2024	0.0500	0.0500	0.0500	0.0500	25,025	+0.00(+0.00%)
Mar 05, 2024	0.0600	0.0600	0.0500	0.0500	475,500	-0.01(-23.08%)
Mar 04, 2024	0.0500	0.0650	0.0500	0.0650	580,727	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.