NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	899.97	905.81	905.45	903.53	43,527,116	+1.06(+0.12%)
Mar 27, 2024	931.09	932.37	891.20	902.47	58,545,080	-23.11(-2.50%)
Mar 26, 2024	958.48	963.72	924.99	925.58	51,287,388	-24.41(-2.57%)
Mar 25, 2024	939.38	967.63	935.07	949.99	55,098,708	+7.13(+0.76%)
Mar 22, 2024	911.38	947.75	908.31	942.86	58,674,092	+28.54(+3.12%)
Mar 21, 2024	922.97	926.45	904.02	914.32	48,033,384	+10.63(+1.18%)
Mar 20, 2024	897.94	904.07	882.20	903.69	47,681,320	+9.74(+1.09%)
Mar 19, 2024	866.97	905.41	850.07	893.95	67,109,336	+9.43(+1.07%)
Mar 18, 2024	903.85	924.02	870.82	884.52	66,651,988	+6.19(+0.70%)
Mar 15, 2024	869.27	895.43	862.54	878.33	64,341,292	-1.08(-0.12%)
Mar 14, 2024	895.74	906.43	865.97	879.41	60,132,984	-29.44(-3.24%)
Mar 13, 2024	910.52	915.01	884.32	908.85	63,409,992	-10.25(-1.12%)
Mar 12, 2024	880.46	919.57	861.47	919.10	66,541,544	+61.39(+7.16%)
Mar 11, 2024	864.26	887.94	843.77	857.71	67,660,320	-17.54(-2.00%)
Mar 08, 2024	951.35	973.97	865.03	875.25	114,232,672	-51.41(-5.55%)
Mar 07, 2024	901.55	927.64	895.99	926.66	60,074,440	+39.69(+4.47%)
Mar 06, 2024	880.19	897.21	870.27	886.97	58,109,164	+27.36(+3.18%)
Mar 05, 2024	852.67	860.94	834.14	859.61	51,774,476	+7.31(+0.86%)
Mar 04, 2024	841.23	876.88	837.12	852.30	61,262,720	+29.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.