US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	28.24	28.35	28.03	28.29	140,428	+0.21(+0.75%)
Mar 29, 2012	27.90	28.11	27.68	28.08	262,562	-0.01(-0.05%)
Mar 28, 2012	28.33	28.39	27.86	28.09	192,160	-0.35(-1.25%)
Mar 27, 2012	28.78	28.81	28.44	28.45	656,228	-0.33(-1.14%)
Mar 26, 2012	28.73	28.79	28.62	28.77	196,968	+0.24(+0.83%)
Mar 23, 2012	28.22	28.60	28.12	28.54	885,689	+0.33(+1.16%)
Mar 22, 2012	28.54	28.54	28.08	28.21	282,493	-0.61(-2.13%)
Mar 21, 2012	29.09	29.09	28.75	28.82	105,697	-0.29(-0.98%)
Mar 20, 2012	29.31	29.31	29.08	29.11	175,501	-0.45(-1.54%)
Mar 19, 2012	29.39	29.66	29.33	29.56	102,448	+0.14(+0.48%)
Mar 16, 2012	29.14	29.51	29.12	29.42	126,455	+0.38(+1.31%)
Mar 15, 2012	29.01	29.10	28.82	29.04	194,513	+0.06(+0.21%)
Mar 14, 2012	29.28	29.34	28.92	28.98	95,920	-0.31(-1.04%)
Mar 13, 2012	29.01	29.29	28.80	29.28	113,928	+0.39(+1.36%)
Mar 12, 2012	29.04	29.04	28.77	28.89	130,252	-0.14(-0.47%)
Mar 09, 2012	29.13	29.28	28.98	29.03	198,117	-0.03(-0.09%)
Mar 08, 2012	28.96	29.17	28.88	29.05	161,863	+0.17(+0.59%)
Mar 07, 2012	28.76	28.96	28.60	28.88	98,520	+0.22(+0.78%)
Mar 06, 2012	28.71	28.73	28.46	28.66	301,462	-0.50(-1.70%)
Mar 05, 2012	29.18	29.18	28.86	29.15	188,222	-0.14(-0.49%)
Mar 02, 2012	29.47	29.57	29.16	29.30	201,581	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.