US Energy Ishares ETF (NY: IYE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.12	42.40	42.02	42.31	317,171	+0.33(+0.78%)
Mar 30, 2023	42.19	42.23	41.80	41.99	467,950	+0.14(+0.32%)
Mar 29, 2023	41.66	41.91	41.42	41.85	1,104,885	+0.60(+1.45%)
Mar 28, 2023	40.47	41.43	40.47	41.25	275,146	+0.60(+1.48%)
Mar 27, 2023	40.31	40.89	39.94	40.65	520,511	+0.79(+1.99%)
Mar 24, 2023	39.08	40.00	38.86	39.86	818,458	+0.12(+0.29%)
Mar 23, 2023	40.50	40.90	39.38	39.74	590,309	-0.50(-1.25%)
Mar 22, 2023	41.21	41.39	40.25	40.25	440,132	-0.93(-2.26%)
Mar 21, 2023	40.55	41.28	40.49	41.18	494,878	+1.41(+3.54%)
Mar 20, 2023	38.94	40.00	38.94	39.77	908,296	+0.82(+2.12%)
Mar 17, 2023	39.48	39.68	38.65	38.94	1,027,190	-0.71(-1.79%)
Mar 16, 2023	38.44	39.76	38.28	39.65	916,891	+0.39(+1.00%)
Mar 15, 2023	39.93	40.23	38.66	39.26	1,528,457	-2.15(-5.19%)
Mar 14, 2023	41.16	42.35	40.72	41.41	722,613	+0.31(+0.75%)
Mar 13, 2023	40.93	41.87	40.23	41.10	1,518,820	-0.79(-1.88%)
Mar 10, 2023	42.48	43.06	41.70	41.89	652,003	-0.62(-1.47%)
Mar 09, 2023	43.36	43.95	42.49	42.51	365,707	-0.63(-1.47%)
Mar 08, 2023	43.37	43.87	42.73	43.14	346,536	-0.45(-1.03%)
Mar 07, 2023	44.07	44.12	43.45	43.59	316,216	-0.71(-1.60%)
Mar 06, 2023	44.07	44.36	43.92	44.30	554,916	-0.06(-0.13%)
Mar 03, 2023	43.22	44.55	43.20	44.36	388,854	+0.64(+1.47%)
Mar 02, 2023	43.21	43.86	43.09	43.72	343,422	+0.35(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.