US Real Estate Ishares ETF (NY: IYR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	89.09	89.40	89.38	89.33	6,213,826	+0.64(+0.72%)
Mar 27, 2024	87.34	88.72	87.26	88.70	5,803,502	+2.18(+2.52%)
Mar 26, 2024	87.09	87.18	86.47	86.52	3,736,736	-0.42(-0.48%)
Mar 25, 2024	87.51	87.80	86.94	86.94	4,014,642	-0.40(-0.46%)
Mar 22, 2024	88.43	88.65	87.28	87.34	4,633,745	-1.17(-1.32%)
Mar 21, 2024	88.28	88.84	87.91	88.51	5,580,254	+0.61(+0.70%)
Mar 20, 2024	86.67	88.12	86.45	87.90	6,718,992	+0.53(+0.61%)
Mar 19, 2024	87.28	87.64	86.77	87.36	5,349,307	+0.08(+0.09%)
Mar 18, 2024	87.50	87.81	87.17	87.28	4,801,962	-0.07(-0.08%)
Mar 15, 2024	86.76	87.64	86.65	87.35	5,928,690	-0.10(-0.11%)
Mar 14, 2024	88.48	88.66	86.74	87.45	8,279,351	-1.39(-1.56%)
Mar 13, 2024	89.16	89.72	88.55	88.84	4,400,851	-0.46(-0.51%)
Mar 12, 2024	89.33	89.63	88.53	89.29	5,561,098	-0.22(-0.24%)
Mar 11, 2024	89.63	90.28	89.11	89.51	5,579,510	-0.43(-0.47%)
Mar 08, 2024	89.34	90.15	89.24	89.94	6,182,439	+1.00(+1.12%)
Mar 07, 2024	89.27	89.54	88.44	88.94	3,938,154	+0.19(+0.21%)
Mar 06, 2024	89.00	89.18	88.36	88.75	10,784,857	+0.27(+0.30%)
Mar 05, 2024	89.09	89.68	88.02	88.48	11,091,730	-1.04(-1.16%)
Mar 04, 2024	88.40	89.57	87.79	89.52	12,890,225	+0.86(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.