Softbank Corp ADR (OP: SFTBY )

27.70 USD +0.03 (+0.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 29.07 29.18 28.94 29.08 207,544 +0.06(+0.19%)
Mar 30, 2015 29.00 29.19 29.00 29.02 150,049 -0.17(-0.58%)
Mar 27, 2015 28.88 29.25 28.88 29.19 123,641 +0.12(+0.43%)
Mar 26, 2015 28.93 29.18 28.72 29.07 121,505 +0.01(+0.02%)
Mar 25, 2015 29.25 29.38 29.03 29.06 85,546 -0.11(-0.38%)
Mar 24, 2015 29.41 29.41 29.09 29.17 252,587 -0.16(-0.55%)
Mar 23, 2015 29.39 29.52 29.27 29.33 124,678 +0.08(+0.27%)
Mar 20, 2015 29.38 29.50 29.15 29.25 904,738 +0.20(+0.69%)
Mar 19, 2015 29.08 29.14 28.98 29.05 159,910 +0.00(+0.00%)
Mar 18, 2015 28.54 29.08 28.54 29.05 180,415 +0.25(+0.87%)
Mar 17, 2015 28.92 28.58 28.80 111,166 -0.28(-0.96%)
Mar 16, 2015 28.95 29.20 28.90 29.08 132,249 +0.21(+0.73%)
Mar 13, 2015 29.10 29.10 28.75 28.87 84,523 -0.18(-0.62%)
Mar 12, 2015 28.78 29.05 28.78 29.05 126,194 +0.69(+2.45%)
Mar 11, 2015 28.45 28.50 28.26 28.36 104,367 -0.03(-0.12%)
Mar 10, 2015 28.12 28.45 28.04 28.39 94,701 -0.30(-1.05%)
Mar 09, 2015 28.86 28.87 28.60 28.69 289,213 -0.31(-1.07%)
Mar 06, 2015 29.37 29.37 28.94 29.00 218,084 -0.60(-2.01%)
Mar 05, 2015 29.86 29.88 29.50 29.59 181,078 -0.29(-0.97%)
Mar 04, 2015 29.94 29.35 29.89 440,561 +0.06(+0.18%)
Mar 03, 2015 30.32 30.32 29.84 29.83 400,823 -0.89(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.