Exterran Corp (NY: EXTN )

4.680 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.70 26.70 26.70 0 -0.04(-0.15%)
Mar 28, 2018 27.02 27.68 26.58 26.74 180,602 -0.24(-0.89%)
Mar 27, 2018 28.32 28.45 26.78 26.98 145,136 -1.34(-4.73%)
Mar 26, 2018 28.23 28.36 27.68 28.32 113,933 +0.49(+1.76%)
Mar 23, 2018 27.86 28.70 27.82 27.83 146,788 +0.09(+0.32%)
Mar 22, 2018 28.53 29.36 27.65 27.74 139,417 -1.11(-3.85%)
Mar 21, 2018 28.11 29.13 28.11 28.85 90,642 +0.77(+2.74%)
Mar 20, 2018 28.41 28.73 27.99 28.08 99,472 -0.29(-1.02%)
Mar 19, 2018 28.85 29.00 28.04 28.37 124,354 -0.61(-2.10%)
Mar 16, 2018 28.16 29.02 28.01 28.98 377,350 +0.86(+3.06%)
Mar 15, 2018 28.69 28.98 28.08 28.12 116,498 -0.52(-1.82%)
Mar 14, 2018 28.85 29.19 28.56 28.64 152,885 -0.07(-0.24%)
Mar 13, 2018 28.61 28.90 28.49 28.71 182,456 +0.26(+0.91%)
Mar 12, 2018 28.02 28.54 28.02 28.45 163,789 +0.42(+1.50%)
Mar 09, 2018 27.95 28.31 27.80 28.03 214,426 +0.33(+1.19%)
Mar 08, 2018 27.31 27.78 27.06 27.70 273,830 +0.38(+1.39%)
Mar 07, 2018 27.41 27.32 395,853 +0.96(+3.64%)
Mar 06, 2018 26.83 27.27 26.22 26.36 196,935 -0.34(-1.27%)
Mar 05, 2018 26.06 26.96 26.06 26.70 104,463 +0.46(+1.75%)
Mar 02, 2018 26.00 26.29 25.70 26.24 209,640 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.