US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.23	46.35	46.03	46.34	393,183	+0.44(+0.95%)
Mar 28, 2019	45.90	46.08	45.61	45.91	272,690	+0.08(+0.17%)
Mar 27, 2019	46.26	46.26	45.44	45.83	484,643	-0.36(-0.77%)
Mar 26, 2019	46.42	46.70	45.91	46.19	371,961	+0.14(+0.30%)
Mar 25, 2019	46.07	46.19	45.72	46.05	1,073,793	-0.19(-0.41%)
Mar 22, 2019	47.13	47.34	46.21	46.24	598,822	-1.15(-2.43%)
Mar 21, 2019	46.34	47.44	46.34	47.39	872,151	+1.04(+2.25%)
Mar 20, 2019	46.19	46.67	45.98	46.35	458,671	+0.10(+0.21%)
Mar 19, 2019	46.24	46.41	46.06	46.25	435,280	+0.19(+0.42%)
Mar 18, 2019	45.94	46.22	45.78	46.06	1,337,672	+0.08(+0.18%)
Mar 15, 2019	45.70	46.18	45.70	45.97	574,955	+0.34(+0.75%)
Mar 14, 2019	45.67	45.79	45.58	45.63	229,240	-0.04(-0.08%)
Mar 13, 2019	45.61	45.92	45.58	45.67	438,087	+0.26(+0.57%)
Mar 12, 2019	45.22	45.56	45.14	45.41	295,090	+0.30(+0.67%)
Mar 11, 2019	44.36	45.14	44.36	45.10	437,180	+0.97(+2.20%)
Mar 08, 2019	43.52	44.13	43.39	44.13	647,907	+0.02(+0.04%)
Mar 07, 2019	44.42	44.43	43.97	44.11	583,676	-0.46(-1.03%)
Mar 06, 2019	44.80	44.85	44.52	44.58	199,915	-0.22(-0.50%)
Mar 05, 2019	44.78	44.93	44.52	44.80	320,025	+0.01(+0.03%)
Mar 04, 2019	45.07	45.18	44.25	44.79	1,500,053	-0.06(-0.13%)
Mar 01, 2019	44.87	44.92	44.48	44.84	591,029	+0.32(+0.71%)
Feb 28, 2019	44.53	44.70	44.42	44.53	266,326	-0.16(-0.37%)
Feb 27, 2019	44.54	44.74	44.22	44.69	297,101	-0.03(-0.07%)
Feb 26, 2019	44.52	44.86	44.52	44.73	269,697	+0.05(+0.11%)
Feb 25, 2019	44.79	44.98	44.65	44.68	391,006	+0.26(+0.60%)
Feb 22, 2019	44.05	44.43	44.05	44.41	288,920	+0.56(+1.28%)
Feb 21, 2019	43.86	44.04	43.63	43.85	827,668	-0.10(-0.23%)
Feb 20, 2019	43.99	44.18	43.74	43.95	339,879	-0.01(-0.02%)
Feb 19, 2019	43.77	44.10	43.77	43.96	716,341	+0.08(+0.19%)
Feb 15, 2019	44.07	44.08	43.70	43.88	493,349	+0.16(+0.36%)
Feb 14, 2019	43.48	43.85	43.45	43.72	405,440	+0.10(+0.23%)
Feb 13, 2019	43.80	43.95	43.58	43.62	1,786,657	-0.01(-0.03%)
Feb 12, 2019	43.34	43.69	43.34	43.64	1,016,567	+0.60(+1.40%)
Feb 11, 2019	43.18	43.32	42.95	43.03	415,991	-0.02(-0.06%)
Feb 08, 2019	42.42	43.06	42.41	43.06	498,707	+0.22(+0.51%)
Feb 07, 2019	43.06	43.19	42.53	42.84	697,806	-0.66(-1.52%)
Feb 06, 2019	43.58	43.72	43.33	43.50	632,550	-0.01(-0.03%)
Feb 05, 2019	43.17	43.54	43.17	43.51	579,435	+0.39(+0.91%)
Feb 04, 2019	42.40	43.12	42.36	43.12	777,109	+0.76(+1.79%)
Feb 01, 2019	42.25	42.63	42.24	42.36	538,686	+0.12(+0.29%)
Jan 31, 2019	41.93	42.50	41.89	42.24	1,029,698	+0.53(+1.28%)
Jan 30, 2019	41.07	41.81	40.93	41.71	639,577	+1.23(+3.05%)
Jan 29, 2019	41.00	41.00	40.40	40.47	215,622	-0.50(-1.22%)
Jan 28, 2019	40.93	40.99	40.68	40.97	318,842	-0.55(-1.33%)
Jan 25, 2019	41.16	41.61	41.09	41.52	659,035	+0.66(+1.62%)
Jan 24, 2019	40.67	40.96	40.58	40.86	654,818	+0.33(+0.81%)
Jan 23, 2019	40.64	40.88	40.09	40.53	455,224	+0.07(+0.18%)
Jan 22, 2019	40.94	40.94	40.16	40.46	1,363,160	-0.77(-1.86%)
Jan 18, 2019	41.01	41.40	40.82	41.23	699,014	+0.60(+1.47%)
Jan 17, 2019	40.20	40.84	40.17	40.63	731,615	+0.29(+0.72%)
Jan 16, 2019	40.38	40.65	40.31	40.34	556,668	+0.00(+0.01%)
Jan 15, 2019	39.71	40.41	39.66	40.34	540,520	+0.75(+1.91%)
Jan 14, 2019	39.57	39.71	39.39	39.58	400,103	-0.37(-0.93%)
Jan 11, 2019	39.84	40.00	39.69	39.95	261,306	-0.09(-0.24%)
Jan 10, 2019	39.67	40.07	39.46	40.05	617,312	+0.11(+0.27%)
Jan 09, 2019	39.71	40.12	39.59	39.94	1,696,622	+0.41(+1.02%)
Jan 08, 2019	39.49	39.64	39.01	39.54	685,578	+0.43(+1.11%)
Jan 07, 2019	38.80	39.32	38.72	39.10	922,847	+0.33(+0.84%)
Jan 04, 2019	37.70	38.91	37.66	38.77	984,637	+1.69(+4.55%)
Jan 03, 2019	37.99	38.10	37.04	37.09	1,349,658	-1.80(-4.63%)
Jan 02, 2019	38.00	39.12	37.99	38.89	907,568	+0.08(+0.22%)
Dec 31, 2018	38.89	39.01	38.47	38.80	796,694	+0.27(+0.70%)
Dec 28, 2018	38.83	39.16	38.21	38.53	884,483	-0.09(-0.23%)
Dec 27, 2018	37.82	38.62	37.09	38.62	1,442,450	+0.26(+0.68%)
Dec 26, 2018	36.40	38.36	36.20	38.36	3,038,461	+2.35(+6.53%)
Dec 24, 2018	36.61	37.08	36.01	36.01	1,206,376	-0.93(-2.53%)
Dec 21, 2018	38.22	38.50	36.76	36.94	2,066,543	-1.25(-3.28%)
Dec 20, 2018	38.66	39.08	37.64	38.20	1,638,083	-0.65(-1.67%)
Dec 19, 2018	39.63	40.20	38.44	38.84	1,232,008	-0.88(-2.22%)
Dec 18, 2018	39.62	40.07	39.42	39.73	2,651,135	+0.42(+1.08%)
Dec 17, 2018	40.10	40.39	38.98	39.30	2,316,778	-0.96(-2.39%)
Dec 14, 2018	40.67	40.93	40.23	40.26	733,078	-0.92(-2.23%)
Dec 13, 2018	41.38	41.59	40.96	41.18	598,931	+0.03(+0.07%)
Dec 12, 2018	41.39	41.76	41.13	41.15	691,163	+0.42(+1.02%)
Dec 11, 2018	41.26	41.28	40.42	40.73	911,144	+0.12(+0.29%)
Dec 10, 2018	39.91	40.78	39.70	40.62	1,368,329	+0.60(+1.49%)
Dec 07, 2018	41.24	41.46	39.88	40.02	1,362,081	-1.43(-3.46%)
Dec 06, 2018	40.32	41.46	40.14	41.45	1,239,035	+0.21(+0.51%)
Dec 04, 2018	42.61	42.72	41.18	41.24	1,352,582	-1.65(-3.84%)
Dec 03, 2018	43.16	43.16	42.57	42.89	1,080,331	+0.77(+1.82%)
Nov 30, 2018	41.79	42.14	41.61	42.13	689,713	+0.39(+0.92%)
Nov 29, 2018	41.79	42.04	41.46	41.74	655,822	-0.17(-0.40%)
Nov 28, 2018	40.91	41.92	40.65	41.91	962,931	+1.40(+3.45%)
Nov 27, 2018	40.26	40.70	40.07	40.51	678,232	-0.06(-0.16%)
Nov 26, 2018	40.18	40.58	39.99	40.57	918,277	+0.93(+2.36%)
Nov 23, 2018	39.62	39.99	39.62	39.64	197,415	-0.35(-0.88%)
Nov 21, 2018		39.99	39.99	39.99	0	+0.37(+0.94%)
Nov 20, 2018	39.16	40.11	39.03	39.62	1,544,694	-0.62(-1.53%)
Nov 19, 2018	41.70	41.70	40.13	40.23	2,555,913	-1.72(-4.10%)
Nov 16, 2018	41.59	42.13	41.46	41.95	764,467	-0.12(-0.29%)
Nov 15, 2018	41.15	42.19	40.91	42.07	3,092,337	+0.95(+2.31%)
Nov 14, 2018	41.91	42.04	40.92	41.12	1,161,353	-0.36(-0.86%)
Nov 13, 2018	41.51	42.21	41.37	41.48	1,251,148	+0.06(+0.14%)
Nov 12, 2018	42.52	42.52	41.27	41.42	785,307	-1.45(-3.39%)
Nov 09, 2018	43.26	43.29	42.49	42.87	2,505,271	-0.81(-1.86%)
Nov 08, 2018	43.75	43.84	43.46	43.69	399,278	-0.21(-0.47%)
Nov 07, 2018	43.23	43.91	43.13	43.90	757,301	+1.19(+2.80%)
Nov 06, 2018	42.36	42.92	42.34	42.70	441,664	+0.29(+0.69%)
Nov 05, 2018	42.59	42.59	41.86	42.41	410,871	-0.22(-0.51%)
Nov 02, 2018	43.13	43.44	42.33	42.63	972,620	-0.82(-1.89%)
Nov 01, 2018	43.06	43.47	42.71	43.45	1,106,920	+0.46(+1.06%)
Oct 31, 2018	42.67	43.38	42.67	42.99	1,425,811	+1.06(+2.52%)
Oct 30, 2018	41.12	41.96	40.98	41.94	2,112,555	+0.68(+1.64%)
Oct 29, 2018	42.75	42.97	40.40	41.26	2,842,900	-0.79(-1.87%)
Oct 26, 2018	41.81	42.88	41.36	42.05	2,777,852	-0.95(-2.21%)
Oct 25, 2018	42.21	43.26	42.21	43.00	1,213,173	+1.41(+3.38%)
Oct 24, 2018	43.59	43.61	41.56	41.59	1,264,876	-2.10(-4.82%)
Oct 23, 2018	43.00	43.90	42.51	43.70	3,277,738	-0.11(-0.25%)
Oct 22, 2018	43.68	44.07	43.45	43.81	435,073	+0.36(+0.82%)
Oct 19, 2018	43.86	44.23	43.31	43.45	909,843	-0.15(-0.36%)
Oct 18, 2018	44.39	44.39	43.36	43.61	1,013,998	-0.99(-2.22%)
Oct 17, 2018	44.87	44.91	44.19	44.60	1,505,273	-0.19(-0.42%)
Oct 16, 2018	43.98	44.91	43.90	44.78	1,686,927	+1.33(+3.06%)
Oct 15, 2018	43.89	43.95	43.35	43.45	992,749	-0.61(-1.38%)
Oct 12, 2018	44.00	44.19	43.20	44.06	1,366,211	+1.18(+2.75%)
Oct 11, 2018	43.10	43.88	42.46	42.88	2,623,939	-0.35(-0.82%)
Oct 10, 2018	45.06	45.06	43.21	43.23	1,872,997	-2.11(-4.66%)
Oct 09, 2018	45.24	45.69	45.15	45.35	899,522	+0.09(+0.20%)
Oct 08, 2018	45.50	45.72	44.75	45.25	1,968,099	-0.51(-1.12%)
Oct 05, 2018	46.31	46.48	45.27	45.76	1,151,037	-0.55(-1.19%)
Oct 04, 2018	47.02	47.02	46.00	46.32	709,872	-0.90(-1.91%)
Oct 03, 2018	47.17	47.39	47.11	47.22	735,622	+0.25(+0.54%)
Oct 02, 2018	47.00	47.32	46.86	46.97	557,457	-0.08(-0.17%)
Oct 01, 2018	47.18	47.38	46.91	47.05	1,414,771	+0.07(+0.15%)
Sep 28, 2018	46.75	47.05	46.71	46.98	339,900	+0.09(+0.20%)
Sep 27, 2018	46.72	47.06	46.68	46.89	324,780	+0.38(+0.82%)
Sep 26, 2018	46.71	46.98	46.47	46.50	496,251	-0.18(-0.38%)
Sep 25, 2018	46.51	46.72	46.43	46.68	258,881	+0.03(+0.07%)
Sep 24, 2018	46.05	46.67	45.92	46.65	744,484	+0.29(+0.63%)
Sep 21, 2018	46.77	46.82	46.31	46.36	413,800	-0.25(-0.53%)
Sep 20, 2018	46.31	46.68	46.23	46.60	310,838	+0.54(+1.18%)
Sep 19, 2018	46.13	46.30	45.76	46.06	411,412	-0.10(-0.21%)
Sep 18, 2018	45.86	46.44	45.73	46.16	234,157	+0.26(+0.56%)
Sep 17, 2018	46.52	46.53	45.85	45.90	381,486	-0.71(-1.52%)
Sep 14, 2018	46.68	46.81	46.40	46.61	396,420	+0.03(+0.06%)
Sep 13, 2018	46.33	46.74	46.33	46.59	323,513	+0.53(+1.14%)
Sep 12, 2018	46.17	46.17	45.61	46.06	587,977	-0.27(-0.57%)
Sep 11, 2018	45.82	46.46	45.72	46.32	270,538	+0.34(+0.74%)
Sep 10, 2018	46.03	46.03	45.68	45.98	413,643	+0.12(+0.26%)
Sep 07, 2018	45.68	46.27	45.68	45.87	372,006	-0.12(-0.26%)
Sep 06, 2018	46.42	46.42	45.67	45.98	387,064	-0.48(-1.03%)
Sep 05, 2018	47.07	47.07	46.19	46.46	585,490	-0.70(-1.49%)
Sep 04, 2018	47.13	47.18	46.85	47.17	742,523	-0.16(-0.34%)
Aug 31, 2018		47.33	47.33	47.33	0	+0.08(+0.16%)
Aug 30, 2018	47.28	47.60	47.13	47.25	335,430	-0.11(-0.23%)
Aug 29, 2018	46.98	47.38	46.98	47.36	260,685	+0.45(+0.95%)
Aug 28, 2018	46.93	46.98	46.75	46.91	239,747	+0.12(+0.26%)
Aug 27, 2018	46.55	46.81	46.49	46.79	294,497	+0.46(+1.00%)
Aug 24, 2018	45.95	46.34	45.95	46.33	265,659	+0.52(+1.13%)
Aug 23, 2018	45.66	46.10	45.66	45.81	202,824	+0.08(+0.17%)
Aug 22, 2018	45.39	45.79	45.37	45.73	402,631	+0.22(+0.48%)
Aug 21, 2018	45.55	45.81	45.49	45.51	264,476	+0.10(+0.23%)
Aug 20, 2018	45.56	45.56	45.21	45.41	288,642	-0.07(-0.16%)
Aug 17, 2018	45.26	45.58	45.07	45.48	226,348	+0.06(+0.13%)
Aug 16, 2018	45.69	45.75	45.33	45.43	245,909	+0.11(+0.23%)
Aug 15, 2018	45.46	45.65	44.95	45.32	879,011	-0.47(-1.03%)
Aug 14, 2018	45.67	45.85	45.39	45.79	332,232	+0.28(+0.62%)
Aug 13, 2018	45.66	46.01	45.51	45.51	514,821	-0.10(-0.21%)
Aug 10, 2018	45.63	45.82	45.44	45.60	387,730	-0.39(-0.86%)
Aug 09, 2018	46.04	46.22	45.97	46.00	198,446	+0.03(+0.06%)
Aug 08, 2018	45.80	46.06	45.71	45.97	305,786	+0.14(+0.31%)
Aug 07, 2018	45.90	46.05	45.76	45.83	500,098	+0.10(+0.23%)
Aug 06, 2018	45.36	45.73	45.26	45.73	1,048,880	+0.36(+0.80%)
Aug 03, 2018	45.27	45.36	45.03	45.36	276,832	+0.15(+0.34%)
Aug 02, 2018	44.20	45.27	44.14	45.21	449,879	+0.66(+1.48%)
Aug 01, 2018	44.44	44.69	44.37	44.55	1,066,346	+0.45(+1.02%)
Jul 31, 2018	44.09	44.42	43.80	44.10	918,818	+0.17(+0.38%)
Jul 30, 2018	44.66	44.68	43.64	43.93	783,820	-0.74(-1.65%)
Jul 27, 2018	45.65	45.65	44.41	44.67	2,289,143	-0.92(-2.02%)
Jul 26, 2018	45.45	45.74	45.39	45.59	498,306	-0.69(-1.49%)
Jul 25, 2018	45.70	46.31	45.64	46.28	686,614	+0.62(+1.37%)
Jul 24, 2018	46.01	46.17	45.50	45.66	875,204	+0.15(+0.32%)
Jul 23, 2018	45.16	45.54	44.97	45.51	325,917	+0.25(+0.55%)
Jul 20, 2018	45.44	45.54	45.19	45.26	321,589	-0.01(-0.03%)
Jul 19, 2018	45.30	45.47	45.17	45.28	398,498	-0.11(-0.25%)
Jul 18, 2018	45.46	45.46	45.22	45.39	257,503	-0.07(-0.16%)
Jul 17, 2018	44.76	45.54	44.71	45.46	469,559	+0.37(+0.83%)
Jul 16, 2018	45.23	45.33	45.01	45.09	243,989	-0.13(-0.29%)
Jul 13, 2018	45.22	45.34	45.12	45.22	355,744	-0.01(-0.02%)
Jul 12, 2018	44.60	45.25	44.60	45.23	681,148	+0.81(+1.83%)
Jul 11, 2018	44.31	44.63	44.31	44.41	989,657	-0.28(-0.63%)
Jul 10, 2018	44.70	44.85	44.61	44.70	359,770	+0.07(+0.15%)
Jul 09, 2018	44.50	44.63	44.25	44.63	705,380	+0.36(+0.80%)
Jul 06, 2018	43.68	44.33	43.62	44.27	496,912	+0.60(+1.38%)
Jul 05, 2018	43.30	43.69	43.20	43.67	773,508	+0.65(+1.51%)
Jul 03, 2018		43.02	43.02	43.02	0	-0.60(-1.37%)
Jul 02, 2018	42.78	43.62	42.65	43.62	1,748,620	+0.54(+1.25%)
Jun 29, 2018	43.31	43.53	43.08	43.08	548,993	-0.05(-0.12%)
Jun 28, 2018	42.63	43.28	42.58	43.13	948,318	+0.42(+0.97%)
Jun 27, 2018	43.50	43.70	42.71	42.72	1,108,931	-0.65(-1.50%)
Jun 26, 2018	43.31	43.64	43.18	43.37	410,825	+0.22(+0.52%)
Jun 25, 2018	43.76	43.76	42.75	43.15	1,772,769	-0.97(-2.20%)
Jun 22, 2018	44.45	44.45	43.98	44.12	224,727	-0.27(-0.62%)
Jun 21, 2018	44.89	44.93	44.30	44.39	618,194	-0.41(-0.90%)
Jun 20, 2018	44.75	45.04	44.75	44.80	1,485,523	+0.15(+0.33%)
Jun 19, 2018	44.35	44.66	44.05	44.65	833,934	-0.30(-0.68%)
Jun 18, 2018	44.55	44.99	44.37	44.95	438,265	+0.10(+0.22%)
Jun 15, 2018		44.93	45.07	44.85	661,404	-0.22(-0.49%)
Jun 14, 2018	44.92	45.17	44.85	45.07	528,771	+0.33(+0.74%)
Jun 13, 2018	44.90	45.15	44.72	44.74	838,484	-0.13(-0.28%)
Jun 12, 2018	44.70	44.89	44.66	44.87	560,519	+0.26(+0.58%)
Jun 11, 2018	44.52	44.76	44.45	44.61	576,891	+0.05(+0.10%)
Jun 08, 2018	44.32	44.65	44.18	44.56	645,969	-0.00(-0.01%)
Jun 07, 2018	45.09	45.09	44.33	44.57	3,826,724	-0.51(-1.12%)
Jun 06, 2018		45.07	44.69	45.07	851,231	+0.11(+0.24%)
Jun 05, 2018	44.84	45.02	44.76	44.97	2,842,557	+0.23(+0.52%)
Jun 04, 2018	44.51	44.77	44.47	44.73	590,708	+0.34(+0.77%)
Jun 01, 2018	43.81	44.39	43.81	44.39	608,581	+0.84(+1.93%)
May 31, 2018	43.52	43.89	43.50	43.55	604,741	+0.02(+0.04%)
May 30, 2018	43.43	43.62	43.36	43.53	655,752	+0.33(+0.77%)
May 29, 2018	43.23	43.48	42.98	43.20	303,998	-0.25(-0.57%)
May 25, 2018		43.45	43.45	43.45	0	+0.02(+0.06%)
May 24, 2018	43.44	43.51	42.97	43.43	389,216	-0.02(-0.06%)
May 23, 2018	42.81	43.46	42.80	43.45	329,912	+0.35(+0.82%)
May 22, 2018	43.39	43.43	43.02	43.10	252,892	-0.07(-0.16%)
May 21, 2018	43.19	43.44	42.98	43.17	366,043	+0.34(+0.80%)
May 18, 2018	42.87	43.07	42.82	42.83	596,725	-0.22(-0.51%)
May 17, 2018	43.10	43.41	42.89	43.04	566,847	-0.23(-0.54%)
May 16, 2018	43.11	43.37	43.06	43.28	533,556	+0.24(+0.55%)
May 15, 2018	43.16	43.17	42.81	43.04	759,892	-0.46(-1.06%)
May 14, 2018	43.71	43.85	43.44	43.50	4,748,515	-0.00(-0.01%)
May 11, 2018	43.56	43.67	43.37	43.51	279,125	-0.14(-0.33%)
May 10, 2018	43.28	43.66	43.23	43.65	498,673	+0.55(+1.27%)
May 09, 2018	42.60	43.11	42.54	43.10	549,252	+0.58(+1.37%)
May 08, 2018	42.34	42.54	42.16	42.52	558,363	+0.15(+0.36%)
May 07, 2018	42.18	42.56	42.13	42.36	369,556	+0.38(+0.91%)
May 04, 2018	40.98	42.07	40.94	41.98	1,437,776	+0.83(+2.02%)
May 03, 2018	40.87	41.31	40.46	41.15	936,540	+0.08(+0.21%)
May 02, 2018	41.25	41.49	41.02	41.07	514,315	+0.01(+0.03%)
May 01, 2018	40.44	41.08	40.34	41.06	898,339	+0.54(+1.33%)
Apr 30, 2018	40.84	41.16	40.42	40.51	543,268	-0.25(-0.60%)
Apr 27, 2018	41.32	41.39	40.52	40.76	2,087,943	-0.14(-0.34%)
Apr 26, 2018	40.62	41.04	40.51	40.90	518,814	+0.84(+2.09%)
Apr 25, 2018	40.17	40.24	39.53	40.06	772,872	-0.02(-0.04%)
Apr 24, 2018	41.02	41.19	39.80	40.08	877,630	-0.80(-1.95%)
Apr 23, 2018	41.25	41.36	40.68	40.88	510,317	-0.17(-0.42%)
Apr 20, 2018	41.57	41.57	40.90	41.05	1,255,812	-0.66(-1.57%)
Apr 19, 2018	41.94	41.94	41.52	41.70	741,783	-0.51(-1.22%)
Apr 18, 2018	42.29	42.39	41.95	42.22	472,382	-0.17(-0.40%)
Apr 17, 2018	41.83	42.50	41.82	42.39	3,053,334	+0.88(+2.13%)
Apr 16, 2018	41.47	41.66	41.22	41.50	441,782	+0.30(+0.72%)
Apr 13, 2018	41.66	41.66	41.01	41.21	1,150,880	-0.17(-0.42%)
Apr 12, 2018	41.13	41.54	41.09	41.38	1,432,303	+0.53(+1.30%)
Apr 11, 2018	40.73	41.21	40.73	40.85	1,194,563	-0.14(-0.34%)
Apr 10, 2018	40.62	41.18	40.41	40.99	803,364	+1.01(+2.53%)
Apr 09, 2018	40.04	40.80	39.95	39.97	633,210	+0.29(+0.73%)
Apr 06, 2018	40.23	40.63	39.52	39.69	1,021,012	-0.97(-2.38%)
Apr 05, 2018	40.92	40.99	40.41	40.65	2,325,629	+0.10(+0.25%)
Apr 04, 2018	39.13	40.66	39.07	40.55	1,073,350	+0.61(+1.53%)
Apr 03, 2018	39.85	40.05	39.26	39.94	1,753,162	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.