Blackrock U.S. Carbon Transition Readiness ETF (NY: LCTU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.19	57.39	57.19	57.25	27,762	+0.04(+0.07%)
Mar 27, 2024	57.00	57.21	56.83	57.21	24,941	+0.51(+0.90%)
Mar 26, 2024	56.92	56.99	56.70	56.70	32,439	-0.10(-0.18%)
Mar 25, 2024	56.83	56.91	56.77	56.80	41,174	-0.16(-0.28%)
Mar 22, 2024	57.04	57.07	56.93	56.96	36,789	-0.16(-0.27%)
Mar 21, 2024	57.22	57.27	57.08	57.12	37,349	+0.23(+0.40%)
Mar 20, 2024	56.41	56.90	56.32	56.89	31,688	+0.51(+0.90%)
Mar 19, 2024	55.93	56.38	55.90	56.38	23,094	+0.34(+0.60%)
Mar 18, 2024	56.15	56.34	56.04	56.04	41,958	+0.29(+0.52%)
Mar 15, 2024	55.70	55.85	55.57	55.75	1,177,362	-0.37(-0.66%)
Mar 14, 2024	56.39	56.39	55.78	56.12	172,735	-0.21(-0.37%)
Mar 13, 2024	56.40	56.47	56.27	56.33	32,332	-0.09(-0.16%)
Mar 12, 2024	56.02	56.42	55.78	56.42	32,807	+0.60(+1.07%)
Mar 11, 2024	55.71	55.87	55.57	55.82	38,382	-0.08(-0.14%)
Mar 08, 2024	56.32	56.58	55.83	55.90	34,642	-0.36(-0.64%)
Mar 07, 2024	56.02	56.32	56.02	56.26	23,672	+0.57(+1.02%)
Mar 06, 2024	55.70	55.87	55.52	55.69	58,525	+0.32(+0.57%)
Mar 05, 2024	55.65	55.65	55.14	55.38	29,271	-0.53(-0.94%)
Mar 04, 2024	55.89	56.13	55.89	55.90	42,071	-0.12(-0.22%)
Mar 01, 2024	55.57	56.05	55.57	56.03	54,111	+0.52(+0.94%)
Feb 29, 2024	55.46	55.67	55.33	55.51	28,254	+0.23(+0.41%)
Feb 28, 2024	55.20	55.38	55.20	55.28	21,633	-0.13(-0.23%)
Feb 27, 2024	55.26	55.41	55.14	55.41	21,889	+0.14(+0.25%)
Feb 26, 2024	55.47	55.49	55.26	55.27	32,644	-0.23(-0.41%)
Feb 23, 2024	55.55	55.67	55.41	55.50	22,861	+0.09(+0.16%)
Feb 22, 2024	54.99	55.52	54.99	55.41	29,191	+1.09(+2.01%)
Feb 21, 2024	54.12	54.36	53.98	54.31	42,569	+0.01(+0.02%)
Feb 20, 2024	54.36	54.37	54.13	54.30	179,438	-0.34(-0.62%)
Feb 16, 2024	54.88	55.05	54.64	54.64	60,645	-0.34(-0.61%)
Feb 15, 2024	54.75	54.98	54.67	54.98	49,877	+0.39(+0.71%)
Feb 14, 2024	54.39	54.59	54.16	54.59	55,132	+0.54(+1.00%)
Feb 13, 2024	54.01	54.27	53.75	54.05	29,862	-0.70(-1.28%)
Feb 12, 2024	54.73	55.06	54.73	54.75	36,112	-0.01(-0.02%)
Feb 09, 2024	54.52	54.81	54.50	54.76	43,796	+0.26(+0.47%)
Feb 08, 2024	54.36	54.51	54.33	54.50	26,608	+0.12(+0.23%)
Feb 07, 2024	54.21	54.44	54.11	54.38	43,965	+0.47(+0.87%)
Feb 06, 2024	53.81	53.91	53.74	53.91	55,724	+0.13(+0.24%)
Feb 05, 2024	53.89	53.89	53.49	53.78	37,889	-0.20(-0.38%)
Feb 02, 2024	53.41	54.11	53.41	53.98	46,098	+0.61(+1.15%)
Feb 01, 2024	52.93	53.40	52.81	53.37	51,822	+0.62(+1.17%)
Jan 31, 2024	53.27	53.42	52.75	52.75	40,143	-0.92(-1.72%)
Jan 30, 2024	53.63	53.72	53.59	53.68	43,089	-0.03(-0.05%)
Jan 29, 2024	53.32	53.71	53.29	53.70	34,425	+0.41(+0.77%)
Jan 26, 2024	53.26	53.44	53.20	53.29	42,521	-0.00(-0.01%)
Jan 25, 2024	53.26	53.36	53.08	53.30	114,431	+0.27(+0.50%)
Jan 24, 2024	53.26	53.39	53.03	53.03	21,067	-0.06(-0.11%)
Jan 23, 2024	53.05	53.09	52.85	53.09	30,477	+0.13(+0.24%)
Jan 22, 2024	52.99	53.03	52.88	52.96	55,869	+0.18(+0.34%)
Jan 19, 2024	52.30	52.78	52.17	52.78	34,723	+0.62(+1.18%)
Jan 18, 2024	51.87	52.17	51.72	52.17	33,961	+0.49(+0.95%)
Jan 17, 2024	51.58	51.70	51.39	51.68	32,151	-0.31(-0.60%)
Jan 16, 2024	51.99	52.15	51.78	51.99	240,259	-0.17(-0.33%)
Jan 12, 2024	52.26	52.26	52.02	52.16	25,582	-0.01(-0.01%)
Jan 11, 2024	52.27	52.27	51.76	52.17	16,912	-0.05(-0.10%)
Jan 10, 2024	51.85	52.25	51.85	52.21	41,610	+0.36(+0.69%)
Jan 09, 2024	51.67	51.95	51.67	51.86	24,941	-0.08(-0.15%)
Jan 08, 2024	51.20	51.94	51.20	51.94	41,447	+0.74(+1.44%)
Jan 05, 2024	51.07	51.44	51.04	51.20	18,990	+0.10(+0.19%)
Jan 04, 2024	51.13	51.44	51.08	51.10	83,136	-0.14(-0.27%)
Jan 03, 2024	51.41	51.50	51.19	51.24	59,278	-0.48(-0.92%)
Jan 02, 2024	51.59	51.79	51.48	51.72	32,950	-0.32(-0.61%)
Dec 29, 2023	52.10	52.21	51.81	52.04	30,253	-0.15(-0.29%)
Dec 28, 2023	52.22	52.23	52.14	52.18	40,741	+0.04(+0.08%)
Dec 27, 2023	52.06	52.16	52.01	52.15	24,555	+0.08(+0.15%)
Dec 26, 2023	51.84	52.11	51.84	52.07	43,628	+0.22(+0.42%)
Dec 22, 2023	51.81	52.02	51.67	51.85	46,605	+0.09(+0.17%)
Dec 21, 2023	51.53	51.76	51.36	51.76	41,583	+0.57(+1.11%)
Dec 20, 2023	51.83	52.09	51.19	51.19	45,562	-0.74(-1.43%)
Dec 19, 2023	51.72	51.98	51.72	51.94	43,152	+0.36(+0.69%)
Dec 18, 2023	51.51	51.68	51.49	51.58	29,168	+0.20(+0.39%)
Dec 15, 2023	51.34	51.47	51.22	51.38	37,997	-0.04(-0.08%)
Dec 14, 2023	51.47	51.62	51.22	51.42	30,360	+0.21(+0.40%)
Dec 13, 2023	50.47	51.21	50.45	51.21	30,965	+0.71(+1.41%)
Dec 12, 2023	50.23	50.50	50.23	50.50	47,022	+0.20(+0.39%)
Dec 11, 2023	50.20	50.30	50.08	50.30	36,067	+0.20(+0.40%)
Dec 08, 2023	49.93	50.12	49.84	50.10	53,270	+0.23(+0.46%)
Dec 07, 2023	49.70	49.90	49.70	49.88	34,038	+0.43(+0.86%)
Dec 06, 2023	49.84	49.87	49.41	49.45	44,561	-0.16(-0.32%)
Dec 05, 2023	49.41	49.73	49.41	49.61	61,225	-0.04(-0.08%)
Dec 04, 2023	49.59	49.68	49.42	49.65	56,956	-0.23(-0.46%)
Dec 01, 2023	49.43	49.89	49.43	49.88	40,533	+0.34(+0.68%)
Nov 30, 2023	49.40	49.54	49.19	49.54	37,347	+0.24(+0.48%)
Nov 29, 2023	49.50	49.56	49.24	49.30	61,529	+0.06(+0.12%)
Nov 28, 2023	49.12	49.38	49.11	49.24	29,299	+0.00(+0.00%)
Nov 27, 2023	49.16	49.30	49.15	49.24	38,037	-0.03(-0.06%)
Nov 24, 2023	49.15	49.31	49.15	49.27	29,018	+0.02(+0.04%)
Nov 22, 2023	49.28	49.37	49.15	49.25	47,547	+0.18(+0.36%)
Nov 21, 2023	49.02	49.09	48.93	49.07	47,592	-0.06(-0.12%)
Nov 20, 2023	48.83	49.24	48.83	49.13	39,659	+0.33(+0.67%)
Nov 17, 2023	48.71	48.86	48.67	48.81	32,563	+0.13(+0.26%)
Nov 16, 2023	48.62	48.72	48.49	48.68	61,230	-0.03(-0.06%)
Nov 15, 2023	48.76	48.92	48.63	48.71	80,820	+0.09(+0.18%)
Nov 14, 2023	48.25	48.73	48.25	48.62	46,214	+1.01(+2.12%)
Nov 13, 2023	47.47	47.68	47.46	47.61	49,637	-0.03(-0.06%)
Nov 10, 2023	47.09	47.67	46.99	47.64	55,543	+0.70(+1.50%)
Nov 09, 2023	47.36	47.43	46.88	46.94	85,785	-0.40(-0.84%)
Nov 08, 2023	47.33	47.44	47.15	47.33	76,495	+0.01(+0.02%)
Nov 07, 2023	47.14	47.40	47.05	47.32	61,242	+0.14(+0.29%)
Nov 06, 2023	47.20	47.20	46.96	47.18	51,916	+0.05(+0.11%)
Nov 03, 2023	46.85	47.27	46.85	47.13	31,872	+0.51(+1.10%)
Nov 02, 2023	46.14	46.67	46.14	46.62	75,215	+0.85(+1.86%)
Nov 01, 2023	45.40	45.86	45.36	45.77	78,380	+0.43(+0.94%)
Oct 31, 2023	44.96	45.34	44.89	45.34	106,376	+0.35(+0.77%)
Oct 30, 2023	44.75	45.10	44.68	45.00	109,393	+0.48(+1.07%)
Oct 27, 2023	44.87	44.89	44.37	44.52	91,461	-0.23(-0.51%)
Oct 26, 2023	45.16	45.26	44.63	44.75	48,244	-0.52(-1.16%)
Oct 25, 2023	45.78	45.78	45.21	45.27	94,162	-0.71(-1.55%)
Oct 24, 2023	45.93	46.08	45.67	45.99	72,929	+0.33(+0.72%)
Oct 23, 2023	45.58	46.04	45.38	45.66	484,114	-0.07(-0.15%)
Oct 20, 2023	46.20	46.27	45.73	45.73	156,096	-0.57(-1.24%)
Oct 19, 2023	46.84	46.98	46.21	46.30	2,116,508	-0.44(-0.93%)
Oct 18, 2023	47.09	47.20	46.71	46.74	33,028	-0.67(-1.42%)
Oct 17, 2023	47.05	47.61	47.04	47.41	24,929	-0.03(-0.07%)
Oct 16, 2023	47.15	47.46	47.15	47.44	20,556	+0.57(+1.22%)
Oct 13, 2023	47.35	47.35	46.75	46.87	26,064	-0.27(-0.58%)
Oct 12, 2023	47.40	47.52	46.97	47.14	12,423	-0.36(-0.75%)
Oct 11, 2023	47.44	47.54	47.19	47.50	28,354	+0.20(+0.43%)
Oct 10, 2023	47.07	47.60	47.07	47.30	18,332	+0.30(+0.65%)
Oct 09, 2023	46.70	47.07	46.44	47.00	27,712	+0.19(+0.40%)
Oct 06, 2023	45.94	46.93	45.84	46.81	40,048	+0.55(+1.20%)
Oct 05, 2023	46.22	46.30	45.93	46.25	18,714	-0.06(-0.13%)
Oct 04, 2023	46.09	46.37	45.87	46.31	23,397	+0.43(+0.93%)
Oct 03, 2023	46.25	46.36	45.78	45.89	48,337	-0.70(-1.51%)
Oct 02, 2023	46.56	46.68	46.30	46.59	26,067	-0.02(-0.04%)
Sep 29, 2023	47.01	47.03	46.49	46.61	27,898	-0.13(-0.28%)
Sep 28, 2023	46.38	46.88	46.30	46.74	45,368	+0.31(+0.66%)
Sep 27, 2023	46.50	46.59	46.08	46.43	46,092	+0.03(+0.06%)
Sep 26, 2023	46.62	46.65	46.35	46.40	17,712	-0.71(-1.52%)
Sep 25, 2023	46.84	47.12	46.87	47.12	25,266	+0.21(+0.44%)
Sep 22, 2023	47.07	47.29	46.89	46.91	51,120	-0.11(-0.23%)
Sep 21, 2023	47.43	47.43	47.01	47.02	55,870	-0.79(-1.65%)
Sep 20, 2023	48.39	48.43	47.81	47.81	40,883	-0.45(-0.93%)
Sep 19, 2023	48.23	48.28	48.02	48.25	19,961	-0.12(-0.26%)
Sep 18, 2023	48.27	48.48	48.27	48.38	31,364	+0.02(+0.04%)
Sep 15, 2023	48.70	48.70	48.33	48.36	37,753	-0.59(-1.21%)
Sep 14, 2023	48.74	49.00	48.67	48.95	43,294	+0.42(+0.87%)
Sep 13, 2023	48.53	48.62	48.42	48.53	20,058	-0.01(-0.02%)
Sep 12, 2023	48.75	48.77	48.49	48.54	26,997	-0.27(-0.55%)
Sep 11, 2023	48.67	48.80	48.59	48.80	27,885	+0.33(+0.67%)
Sep 08, 2023	48.44	48.62	48.38	48.48	16,189	+0.05(+0.10%)
Sep 07, 2023	48.25	48.45	48.22	48.43	14,955	-0.15(-0.30%)
Sep 06, 2023	48.72	48.72	48.31	48.58	13,418	-0.30(-0.61%)
Sep 05, 2023	48.92	48.99	48.87	48.87	19,860	-0.24(-0.48%)
Sep 01, 2023	49.25	49.28	48.96	49.11	25,271	+0.12(+0.24%)
Aug 31, 2023	49.16	49.24	48.99	48.99	24,925	-0.05(-0.10%)
Aug 30, 2023	48.96	49.08	48.83	49.04	24,378	+0.20(+0.40%)
Aug 29, 2023	48.49	48.86	48.45	48.84	36,179	+0.71(+1.47%)
Aug 28, 2023	48.12	48.18	47.94	48.13	39,245	+0.29(+0.60%)
Aug 25, 2023	47.78	47.96	47.37	47.85	31,062	+0.31(+0.64%)
Aug 24, 2023	48.24	48.24	47.54	47.54	24,375	-0.54(-1.12%)
Aug 23, 2023	47.66	48.18	47.66	48.08	15,837	+0.51(+1.07%)
Aug 22, 2023	47.90	47.90	47.53	47.57	26,820	-0.17(-0.35%)
Aug 21, 2023	47.53	47.80	47.31	47.74	3,606,260	+0.34(+0.73%)
Aug 18, 2023	47.14	47.47	47.14	47.39	24,692	-0.07(-0.14%)
Aug 17, 2023	47.90	47.90	47.41	47.46	42,398	-0.34(-0.71%)
Aug 16, 2023	48.10	48.24	47.78	47.80	33,415	-0.35(-0.74%)
Aug 15, 2023	48.42	48.42	48.10	48.15	23,662	-0.50(-1.03%)
Aug 14, 2023	48.36	48.65	48.36	48.65	16,755	+0.23(+0.48%)
Aug 11, 2023	48.23	48.53	48.23	48.42	19,860	-0.09(-0.20%)
Aug 10, 2023	48.98	49.10	48.46	48.52	23,272	+0.04(+0.08%)
Aug 09, 2023	48.86	48.86	48.42	48.48	237,478	-0.40(-0.83%)
Aug 08, 2023	48.74	48.88	48.47	48.88	278,781	-0.23(-0.46%)
Aug 07, 2023	48.79	49.11	48.79	49.11	20,167	+0.48(+0.99%)
Aug 04, 2023	49.10	49.25	48.62	48.62	297,561	-0.28(-0.56%)
Aug 03, 2023	48.80	49.08	48.80	48.90	14,189	-0.17(-0.35%)
Aug 02, 2023	49.31	49.37	49.01	49.07	45,486	-0.67(-1.34%)
Aug 01, 2023	49.64	49.77	49.61	49.74	56,199	-0.13(-0.26%)
Jul 31, 2023	49.88	49.92	49.69	49.87	42,412	+0.07(+0.14%)
Jul 28, 2023	49.74	49.87	49.62	49.80	31,188	+0.44(+0.90%)
Jul 27, 2023	50.00	50.02	49.27	49.35	66,802	-0.28(-0.56%)
Jul 26, 2023	49.54	49.73	49.45	49.63	73,037	+0.02(+0.05%)
Jul 25, 2023	49.39	49.75	49.37	49.61	48,353	+0.15(+0.31%)
Jul 24, 2023	49.31	49.52	49.31	49.45	55,531	+0.19(+0.38%)
Jul 21, 2023	49.49	49.49	49.27	49.27	341,119	-0.02(-0.04%)
Jul 20, 2023	49.48	49.55	49.19	49.28	2,266,281	-0.25(-0.51%)
Jul 19, 2023	49.64	49.64	49.47	49.54	12,023	+0.12(+0.23%)
Jul 18, 2023	49.09	49.43	49.09	49.42	22,773	+0.39(+0.81%)
Jul 17, 2023	48.91	49.08	48.88	49.03	15,478	+0.23(+0.46%)
Jul 14, 2023	48.95	49.07	48.80	48.80	10,835	-0.09(-0.18%)
Jul 13, 2023	48.70	48.98	48.68	48.89	13,040	+0.43(+0.90%)
Jul 12, 2023	48.50	48.64	48.39	48.46	17,212	+0.34(+0.71%)
Jul 11, 2023	47.86	48.12	47.86	48.12	12,665	+0.37(+0.77%)
Jul 10, 2023	47.51	47.77	47.51	47.75	20,106	+0.13(+0.27%)
Jul 07, 2023	47.66	48.06	47.62	47.62	549,483	-0.05(-0.10%)
Jul 06, 2023	47.41	47.71	47.38	47.67	20,416	-0.41(-0.86%)
Jul 05, 2023	47.92	48.17	47.92	48.08	14,240	-0.10(-0.22%)
Jul 03, 2023	48.03	48.19	48.03	48.19	7,435	+0.05(+0.10%)
Jun 30, 2023	47.99	48.17	47.98	48.14	13,409	+0.58(+1.22%)
Jun 29, 2023	47.40	47.57	47.37	47.56	13,696	+0.25(+0.52%)
Jun 28, 2023	47.22	47.48	47.18	47.31	16,893	-0.03(-0.06%)
Jun 27, 2023	46.87	47.37	46.87	47.34	20,298	+0.51(+1.10%)
Jun 26, 2023	46.96	47.15	46.83	46.83	20,842	-0.19(-0.40%)
Jun 23, 2023	47.04	47.20	46.97	47.01	17,639	-0.33(-0.70%)
Jun 22, 2023	47.13	47.35	47.13	47.34	17,571	+0.15(+0.31%)
Jun 21, 2023	47.24	47.44	47.20	47.20	12,270	-0.31(-0.65%)
Jun 20, 2023	47.47	47.61	47.33	47.50	26,216	-0.24(-0.51%)
Jun 16, 2023	48.04	48.04	47.75	47.75	14,637	-0.12(-0.25%)
Jun 15, 2023	47.27	47.99	47.27	47.87	15,091	+0.66(+1.39%)
Jun 14, 2023	47.29	47.43	47.15	47.21	36,090	+0.01(+0.01%)
Jun 13, 2023	47.13	47.29	47.10	47.20	14,601	+0.34(+0.71%)
Jun 12, 2023	46.50	46.88	46.50	46.87	13,539	+0.38(+0.83%)
Jun 09, 2023	46.47	46.75	46.38	46.49	15,756	+0.03(+0.06%)
Jun 08, 2023	46.27	46.47	46.15	46.46	15,750	+0.23(+0.49%)
Jun 07, 2023	46.34	46.34	46.17	46.23	19,123	-0.13(-0.28%)
Jun 06, 2023	46.17	46.38	46.17	46.36	20,454	+0.17(+0.36%)
Jun 05, 2023	46.18	46.40	46.14	46.19	44,706	-0.06(-0.13%)
Jun 02, 2023	45.72	46.33	45.72	46.25	10,074	+0.74(+1.62%)
Jun 01, 2023	45.14	45.62	44.96	45.51	16,616	+0.44(+0.98%)
May 31, 2023	45.08	45.18	44.92	45.07	20,493	-0.29(-0.65%)
May 30, 2023	45.48	45.48	45.31	45.36	17,570	+0.00(+0.00%)
May 26, 2023	44.76	45.39	44.76	45.36	11,201	+0.62(+1.38%)
May 25, 2023	44.59	44.82	44.56	44.74	21,955	+0.37(+0.84%)
May 24, 2023	44.43	44.54	44.27	44.37	61,033	-0.38(-0.85%)
May 23, 2023	45.02	45.20	44.75	44.76	14,159	-0.45(-1.00%)
May 22, 2023	45.16	45.33	45.16	45.21	15,963	-0.02(-0.04%)
May 19, 2023	45.39	45.46	45.12	45.23	19,967	-0.07(-0.15%)
May 18, 2023	45.07	45.30	44.90	45.30	11,073	+0.42(+0.94%)
May 17, 2023	44.43	44.94	44.43	44.87	11,093	+0.53(+1.20%)
May 16, 2023	44.46	44.53	44.34	44.34	18,536	-0.28(-0.62%)
May 15, 2023	44.50	44.71	44.41	44.62	15,156	+0.11(+0.26%)
May 12, 2023	44.72	44.72	44.24	44.50	9,960	-0.07(-0.15%)
May 11, 2023	44.48	44.59	44.39	44.57	12,437	-0.08(-0.18%)
May 10, 2023	44.60	44.73	44.28	44.65	18,191	+0.18(+0.41%)
May 09, 2023	44.38	44.57	44.38	44.47	15,584	-0.18(-0.40%)
May 08, 2023	44.65	44.73	44.55	44.65	17,921	+0.02(+0.05%)
May 05, 2023	44.40	44.74	44.40	44.63	20,842	+0.82(+1.87%)
May 04, 2023	43.83	43.99	43.65	43.81	26,679	-0.36(-0.81%)
May 03, 2023	44.49	44.75	44.17	44.17	14,613	-0.28(-0.64%)
May 02, 2023	44.65	44.65	44.16	44.45	18,285	-0.53(-1.18%)
May 01, 2023	44.88	45.11	44.88	44.98	13,093	+0.03(+0.07%)
Apr 28, 2023	44.44	44.95	44.44	44.95	8,740	+0.38(+0.86%)
Apr 27, 2023	44.02	44.58	44.01	44.57	10,685	+0.83(+1.89%)
Apr 26, 2023	44.02	44.07	43.65	43.74	11,600	-0.17(-0.38%)
Apr 25, 2023	44.38	44.38	43.90	43.91	16,349	-0.69(-1.54%)
Apr 24, 2023	44.68	44.68	44.41	44.60	20,877	-0.00(-0.00%)
Apr 21, 2023	44.41	44.60	44.39	44.60	13,024	+0.07(+0.15%)
Apr 20, 2023	44.54	44.75	44.38	44.53	18,258	-0.28(-0.64%)
Apr 19, 2023	44.59	44.87	44.59	44.81	24,477	-0.02(-0.04%)
Apr 18, 2023	44.77	44.83	44.69	44.83	19,335	+0.04(+0.09%)
Apr 17, 2023	44.66	44.79	44.49	44.79	15,305	+0.13(+0.29%)
Apr 14, 2023	44.65	44.88	44.44	44.67	21,254	-0.09(-0.20%)
Apr 13, 2023	44.27	44.77	44.27	44.76	15,691	+0.61(+1.38%)
Apr 12, 2023	44.65	44.65	44.13	44.15	27,758	-0.19(-0.42%)
Apr 11, 2023	44.34	44.49	44.28	44.33	27,217	+0.01(+0.02%)
Apr 10, 2023	44.02	44.32	43.94	44.32	24,729	+0.09(+0.20%)
Apr 06, 2023	43.97	44.27	43.96	44.23	18,265	+0.09(+0.20%)
Apr 05, 2023	44.14	44.15	43.93	44.15	17,319	-0.12(-0.27%)
Apr 04, 2023	44.58	44.62	44.13	44.26	19,828	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.