Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				16.62	0	+0.01(+0.06%)
Jun 22, 2023	16.58	16.63	16.58	16.61	2,965	+0.03(+0.18%)
Jun 21, 2023	16.55	16.64	16.55	16.58	27,813	-0.11(-0.66%)
Jun 20, 2023	16.67	16.79	16.53	16.69	56,864	+0.01(+0.03%)
Jun 16, 2023	16.69	16.69	16.68	16.68	3,363	+0.00(+0.00%)
Jun 15, 2023	16.82	16.82	16.68	16.68	7,465	-0.04(-0.21%)
May 08, 2023	16.86	16.86	16.71	16.72	30,958	-0.04(-0.24%)
May 05, 2023	16.74	16.76	16.73	16.76	2,024	+0.17(+1.02%)
May 04, 2023	16.64	16.64	16.57	16.59	9,934	-0.14(-0.84%)
May 03, 2023	16.83	16.83	16.70	16.73	3,130	+0.02(+0.12%)
May 02, 2023	16.75	16.75	16.63	16.71	25,093	-0.16(-0.95%)
May 01, 2023	16.89	16.91	16.85	16.87	10,695	-0.02(-0.12%)
Apr 28, 2023	16.82	16.89	16.82	16.89	403	+0.12(+0.71%)
Apr 27, 2023	16.55	16.77	16.55	16.77	9,089	+0.14(+0.84%)
Apr 26, 2023	16.68	16.71	16.61	16.63	6,163	-0.11(-0.66%)
Apr 25, 2023	16.79	16.81	16.74	16.74	3,610	-0.11(-0.65%)
Apr 24, 2023	16.79	16.86	16.79	16.85	34,780	+0.03(+0.18%)
Apr 21, 2023	16.84	16.84	16.78	16.82	2,396	-0.01(-0.06%)
Apr 20, 2023	16.80	16.85	16.80	16.83	3,143	-0.01(-0.06%)
Apr 19, 2023	16.88	16.88	16.79	16.84	3,051	-0.00(-0.03%)
Apr 18, 2023	16.83	16.90	16.83	16.84	3,375	+0.00(+0.03%)
Apr 17, 2023	16.86	16.86	16.83	16.84	2,545	+0.01(+0.06%)
Apr 14, 2023	16.94	16.94	16.79	16.83	8,369	-0.05(-0.30%)
Apr 13, 2023	16.84	16.90	16.83	16.88	18,226	+0.07(+0.41%)
Apr 12, 2023	16.86	16.86	16.81	16.81	2,113	+0.00(+0.00%)
Apr 11, 2023	16.84	16.85	16.81	16.81	4,025	+0.04(+0.24%)
Apr 10, 2023	16.68	16.81	16.68	16.77	14,739	+0.02(+0.12%)
Apr 06, 2023	16.75	16.78	16.75	16.75	7,918	+0.01(+0.06%)
Apr 05, 2023	16.80	16.80	16.72	16.74	6,388	+0.03(+0.18%)
Apr 04, 2023	16.85	16.85	16.70	16.71	5,263	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.