Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2021		2.160	2.160	2.160	0	-0.14(-6.09%)
Jun 14, 2021	2.200	2.520	2.200	2.300	1,341,472	+0.14(+6.48%)
Jun 11, 2021	2.150	2.220	2.100	2.160	242,308	+0.03(+1.41%)
Jun 10, 2021	2.210	2.220	2.110	2.130	359,370	-0.04(-1.84%)
Jun 09, 2021	2.240	2.240	2.160	2.170	266,391	-0.05(-2.25%)
Jun 08, 2021	2.210	2.220	2.100	2.220	226,125	+0.03(+1.37%)
Jun 07, 2021	2.160	2.270	2.150	2.190	316,094	+0.01(+0.46%)
Jun 04, 2021	2.210	2.240	2.120	2.180	383,638	-0.02(-0.91%)
Jun 03, 2021	2.200	2.295	2.130	2.200	703,743	+0.01(+0.46%)
Jun 02, 2021	2.240	2.270	2.130	2.190	619,231	+0.01(+0.46%)
Jun 01, 2021	2.140	2.250	2.020	2.180	787,717	+0.03(+1.40%)
May 28, 2021	1.960	2.300	1.930	2.150	2,778,485	+0.23(+11.98%)
May 27, 2021	1.920	1.958	1.860	1.920	225,903	+0.01(+0.52%)
May 26, 2021	1.830	1.940	1.820	1.910	397,415	+0.08(+4.37%)
May 25, 2021	1.850	1.930	1.820	1.830	302,353	+0.04(+2.23%)
May 24, 2021	1.910	1.940	1.770	1.790	468,734	-0.16(-8.21%)
May 21, 2021	1.870	2.050	1.860	1.950	814,508	+0.08(+4.28%)
May 20, 2021	1.850	1.920	1.820	1.870	153,304	+0.05(+2.75%)
May 19, 2021	1.800	1.850	1.710	1.820	481,069	-0.05(-2.67%)
May 18, 2021	1.880	1.988	1.860	1.870	593,674	-0.03(-1.58%)
May 17, 2021	1.810	1.920	1.810	1.900	211,102	+0.03(+1.60%)
May 14, 2021	1.760	1.970	1.760	1.870	484,602	+0.11(+6.25%)
May 13, 2021	1.830	1.890	1.710	1.760	618,834	-0.06(-3.30%)
May 12, 2021	1.940	2.050	1.810	1.820	1,045,512	-0.14(-7.14%)
May 11, 2021	1.910	2.050	1.830	1.960	1,110,891	-0.03(-1.51%)
May 10, 2021	2.100	2.130	1.950	1.990	1,006,697	-0.07(-3.40%)
May 07, 2021	2.030	2.270	2.000	2.060	1,526,724	+0.04(+1.98%)
May 06, 2021	2.180	2.204	1.930	2.020	1,997,449	-0.19(-8.60%)
May 05, 2021	2.360	2.380	2.200	2.210	1,634,767	-0.11(-4.74%)
May 04, 2021	2.450	2.450	2.210	2.320	1,690,723	-0.14(-5.69%)
May 03, 2021	2.610	2.610	2.420	2.460	1,760,081	-0.19(-7.17%)
Apr 30, 2021	2.620	2.730	2.570	2.650	1,559,100	-0.09(-3.28%)
Apr 29, 2021	2.870	2.910	2.680	2.740	2,692,978	-0.16(-5.52%)
Apr 28, 2021	3.010	3.030	2.760	2.900	9,596,131	-1.74(-37.50%)
Apr 27, 2021	3.400	5.340	3.180	4.640	11,971,994	+1.28(+38.10%)
Apr 26, 2021	3.330	3.400	3.300	3.360	37,484	+0.06(+1.82%)
Apr 23, 2021	3.220	3.345	3.111	3.300	25,800	+0.15(+4.76%)
Apr 22, 2021	3.250	3.350	3.130	3.150	52,796	-0.18(-5.41%)
Apr 21, 2021	3.260	3.390	3.190	3.330	36,136	+0.08(+2.46%)
Apr 20, 2021	3.480	3.500	3.180	3.250	99,631	-0.15(-4.41%)
Apr 19, 2021	3.070	3.710	3.030	3.400	363,720	+0.37(+12.21%)
Apr 16, 2021	3.140	3.140	3.030	3.030	53,700	-0.14(-4.42%)
Apr 15, 2021	3.350	3.500	3.120	3.170	125,693	-0.13(-3.94%)
Apr 14, 2021	3.670	4.080	3.210	3.300	434,226	-0.36(-9.84%)
Apr 13, 2021	3.760	3.880	3.530	3.660	193,041	-0.14(-3.68%)
Apr 12, 2021	4.080	4.080	3.780	3.800	162,281	-0.29(-7.09%)
Apr 09, 2021	3.820	4.320	3.800	4.090	364,200	+0.24(+6.23%)
Apr 08, 2021	3.870	3.980	3.750	3.850	129,697	+0.00(+0.00%)
Apr 07, 2021	3.960	3.960	3.800	3.850	112,817	-0.18(-4.47%)
Apr 06, 2021	4.250	4.440	3.940	4.030	376,979	-0.26(-6.06%)
Apr 05, 2021	4.010	4.330	3.720	4.290	321,150	+0.30(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.