Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.682	9.705	9.643	9.643	134,399	-0.05(-0.48%)
Mar 28, 2019	9.658	9.690	9.627	9.690	308,033	+0.03(+0.32%)
Mar 27, 2019	9.643	9.658	9.635	9.658	107,902	+0.03(+0.32%)
Mar 26, 2019	9.620	9.635	9.601	9.627	120,654	+0.02(+0.24%)
Mar 25, 2019	9.588	9.631	9.581	9.604	307,256	-0.01(-0.08%)
Mar 22, 2019	9.604	9.612	9.604	9.612	240,787	+0.02(+0.24%)
Mar 21, 2019	9.565	9.604	9.565	9.588	114,855	+0.00(+0.00%)
Mar 20, 2019	9.534	9.588	9.518	9.588	273,624	+0.05(+0.49%)
Mar 19, 2019	9.479	9.542	9.464	9.542	124,301	+0.08(+0.82%)
Mar 18, 2019	9.472	9.495	9.441	9.464	127,256	+0.00(+0.00%)
Mar 15, 2019	9.503	9.511	9.456	9.464	112,684	-0.04(-0.41%)
Mar 14, 2019	9.534	9.534	9.495	9.503	69,788	-0.02(-0.25%)
Mar 13, 2019	9.518	9.542	9.495	9.526	109,720	+0.02(+0.16%)
Mar 12, 2019	9.542	9.542	9.487	9.511	158,188	-0.02(-0.19%)
Mar 11, 2019	9.517	9.540	9.486	9.529	143,207	+0.01(+0.12%)
Mar 08, 2019	9.509	9.517	9.486	9.517	57,547	+0.01(+0.08%)
Mar 07, 2019	9.471	9.517	9.470	9.509	126,255	+0.04(+0.41%)
Mar 06, 2019	9.471	9.486	9.432	9.471	364,569	+0.00(+0.00%)
Mar 05, 2019	9.447	9.471	9.440	9.471	203,714	-0.01(-0.08%)
Mar 04, 2019	9.478	9.478	9.440	9.478	88,025	+0.01(+0.08%)
Mar 01, 2019	9.463	9.471	9.447	9.471	115,998	+0.02(+0.16%)
Feb 28, 2019	9.455	9.455	9.393	9.455	96,806	+0.01(+0.08%)
Feb 27, 2019	9.424	9.447	9.393	9.447	160,793	+0.03(+0.33%)
Feb 26, 2019	9.393	9.432	9.378	9.416	94,252	+0.02(+0.16%)
Feb 25, 2019	9.432	9.455	9.378	9.401	119,936	-0.03(-0.33%)
Feb 22, 2019	9.432	9.447	9.416	9.432	108,901	+0.01(+0.08%)
Feb 21, 2019	9.424	9.432	9.409	9.424	129,875	-0.02(-0.25%)
Feb 20, 2019	9.440	9.455	9.430	9.447	126,839	+0.02(+0.16%)
Feb 19, 2019	9.424	9.447	9.416	9.432	112,814	-0.02(-0.25%)
Feb 15, 2019	9.409	9.463	9.409	9.455	125,288	+0.01(+0.08%)
Feb 14, 2019	9.424	9.463	9.405	9.447	297,100	+0.03(+0.33%)
Feb 13, 2019	9.378	9.416	9.331	9.416	85,282	+0.02(+0.16%)
Feb 12, 2019	9.409	9.432	9.385	9.401	139,223	-0.01(-0.15%)
Feb 11, 2019	9.361	9.415	9.346	9.415	197,501	+0.03(+0.33%)
Feb 08, 2019	9.299	9.384	9.299	9.384	150,181	+0.07(+0.75%)
Feb 07, 2019	9.276	9.323	9.269	9.315	139,507	+0.02(+0.25%)
Feb 06, 2019	9.276	9.299	9.261	9.292	127,239	+0.03(+0.33%)
Feb 05, 2019	9.299	9.299	9.253	9.261	99,522	-0.03(-0.33%)
Feb 04, 2019	9.292	9.323	9.292	9.292	83,971	-0.03(-0.33%)
Feb 01, 2019	9.323	9.346	9.276	9.323	135,279	-0.01(-0.08%)
Jan 31, 2019	9.292	9.330	9.257	9.330	519,070	+0.05(+0.58%)
Jan 30, 2019	9.276	9.292	9.238	9.276	97,319	+0.04(+0.42%)
Jan 29, 2019	9.245	9.269	9.230	9.238	93,564	-0.03(-0.33%)
Jan 28, 2019	9.338	9.338	9.238	9.269	138,837	-0.10(-1.07%)
Jan 25, 2019	9.299	9.369	9.269	9.369	341,179	+0.04(+0.41%)
Jan 24, 2019	9.269	9.330	9.253	9.330	395,489	+0.08(+0.83%)
Jan 23, 2019	9.145	9.261	9.137	9.253	404,611	+0.10(+1.10%)
Jan 22, 2019	9.176	9.184	9.122	9.153	216,365	+0.01(+0.08%)
Jan 18, 2019	9.130	9.176	9.122	9.145	78,135	-0.02(-0.17%)
Jan 17, 2019	9.176	9.176	9.130	9.160	137,675	+0.03(+0.34%)
Jan 16, 2019	9.222	9.225	9.130	9.130	203,210	-0.09(-1.00%)
Jan 15, 2019	9.230	9.265	9.218	9.222	157,957	-0.04(-0.40%)
Jan 14, 2019	9.252	9.267	9.237	9.260	176,904	+0.02(+0.25%)
Jan 11, 2019	9.206	9.279	9.206	9.237	328,071	+0.02(+0.17%)
Jan 10, 2019	9.237	9.237	9.206	9.221	181,702	+0.02(+0.25%)
Jan 09, 2019	9.106	9.206	9.052	9.198	456,827	+0.09(+1.01%)
Jan 08, 2019	9.083	9.137	9.083	9.106	332,397	+0.05(+0.51%)
Jan 07, 2019	8.991	9.067	8.991	9.060	147,239	+0.07(+0.77%)
Jan 04, 2019	8.968	9.021	8.906	8.991	343,817	+0.02(+0.17%)
Jan 03, 2019	8.937	9.014	8.937	8.975	203,788	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.