PIMCO Municipal Income Fund II (NY: PML )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	5.882	5.922	5.872	5.906	141,820	-0.02(-0.33%)
Mar 29, 2012	5.921	5.925	5.855	5.925	197,515	-0.01(-0.16%)
Mar 28, 2012	5.882	5.935	5.858	5.935	277,509	+0.06(+0.99%)
Mar 27, 2012	5.814	5.886	5.794	5.877	236,434	+0.03(+0.50%)
Mar 26, 2012	5.858	5.882	5.804	5.848	360,628	-0.01(-0.17%)
Mar 23, 2012	5.887	5.921	5.848	5.858	244,172	-0.03(-0.58%)
Mar 22, 2012	5.925	5.964	5.883	5.891	222,902	-0.03(-0.49%)
Mar 21, 2012	5.853	5.921	5.843	5.921	265,406	+0.07(+1.24%)
Mar 20, 2012	5.756	5.884	5.731	5.848	451,683	+0.11(+1.94%)
Mar 19, 2012	5.610	5.761	5.597	5.736	379,688	+0.08(+1.46%)
Mar 16, 2012	5.698	5.707	5.557	5.654	1,396,880	-0.10(-1.77%)
Mar 15, 2012	5.872	5.882	5.727	5.756	838,076	-0.14(-2.38%)
Mar 14, 2012	6.066	6.066	5.891	5.896	517,464	-0.16(-2.56%)
Mar 13, 2012	6.110	6.110	6.037	6.051	233,720	-0.05(-0.79%)
Mar 12, 2012	6.066	6.100	6.045	6.100	170,898	+0.03(+0.48%)
Mar 09, 2012	6.095	6.095	6.042	6.071	153,464	+0.01(+0.24%)
Mar 08, 2012	6.066	6.085	6.051	6.056	220,035	-0.03(-0.44%)
Mar 07, 2012	6.006	6.088	6.001	6.083	187,381	+0.07(+1.20%)
Mar 06, 2012	6.001	6.020	5.991	6.011	198,283	-0.00(-0.08%)
Mar 05, 2012	6.083	6.083	6.011	6.015	248,717	-0.03(-0.56%)
Mar 02, 2012	5.958	6.053	5.953	6.049	303,610	+0.02(+0.32%)
Mar 01, 2012	5.948	6.044	5.948	6.030	490,535	+0.08(+1.30%)
Feb 29, 2012	5.948	5.953	5.914	5.953	270,825	+0.02(+0.41%)
Feb 28, 2012	5.933	5.943	5.909	5.929	376,450	-0.02(-0.41%)
Feb 27, 2012	5.953	5.953	5.919	5.953	420,458	+0.02(+0.33%)
Feb 24, 2012	5.933	5.977	5.914	5.933	497,304	+0.00(+0.00%)
Feb 23, 2012	5.948	5.977	5.914	5.933	435,674	-0.02(-0.40%)
Feb 22, 2012	5.962	5.977	5.938	5.958	444,218	+0.01(+0.16%)
Feb 21, 2012	6.001	6.025	5.943	5.948	466,787	+0.00(+0.00%)
Feb 17, 2012	5.885	5.948	5.837	5.948	429,189	+0.07(+1.15%)
Feb 16, 2012	6.025	6.078	5.842	5.880	1,112,693	-0.17(-2.79%)
Feb 15, 2012	6.160	6.165	6.040	6.049	572,184	-0.07(-1.10%)
Feb 14, 2012	6.151	6.184	6.097	6.117	395,503	-0.06(-0.94%)
Feb 13, 2012	6.175	6.184	6.126	6.175	403,986	+0.02(+0.31%)
Feb 10, 2012	6.179	6.199	6.122	6.155	473,060	-0.06(-0.93%)
Feb 09, 2012	6.242	6.242	6.175	6.213	503,981	-0.02(-0.27%)
Feb 08, 2012	6.221	6.230	6.168	6.230	469,344	+0.03(+0.54%)
Feb 07, 2012	6.206	6.206	6.163	6.197	551,310	+0.01(+0.16%)
Feb 06, 2012	6.245	6.245	6.158	6.187	583,472	-0.08(-1.30%)
Feb 03, 2012	6.245	6.269	6.192	6.269	385,683	+0.04(+0.62%)
Feb 02, 2012	6.163	6.240	6.144	6.230	673,595	+0.08(+1.25%)
Feb 01, 2012	6.177	6.230	6.144	6.153	719,599	-0.02(-0.39%)
Jan 31, 2012	6.249	6.249	6.168	6.177	769,466	-0.07(-1.08%)
Jan 30, 2012	6.149	6.245	6.139	6.245	923,439	+0.15(+2.44%)
Jan 27, 2012	6.120	6.187	6.038	6.096	1,068,543	-0.07(-1.17%)
Jan 26, 2012	6.048	6.216	6.024	6.168	1,439,134	+0.13(+2.15%)
Jan 25, 2012	5.889	6.038	5.875	6.038	1,160,093	+0.18(+3.11%)
Jan 24, 2012	5.880	5.899	5.798	5.856	1,156,488	+0.01(+0.16%)
Jan 23, 2012	5.846	5.923	5.822	5.846	3,134,564	+0.17(+2.96%)
Jan 20, 2012	5.702	5.707	5.640	5.678	337,249	-0.01(-0.17%)
Jan 19, 2012	5.659	5.688	5.649	5.688	278,043	+0.05(+0.94%)
Jan 18, 2012	5.659	5.717	5.616	5.635	612,923	-0.02(-0.42%)
Jan 17, 2012	5.693	5.693	5.649	5.659	268,130	-0.02(-0.42%)
Jan 13, 2012	5.635	5.683	5.625	5.683	375,447	+0.05(+0.85%)
Jan 12, 2012	5.587	5.635	5.568	5.635	227,922	+0.06(+1.03%)
Jan 11, 2012	5.553	5.577	5.549	5.577	313,704	+0.02(+0.30%)
Jan 10, 2012	5.565	5.584	5.546	5.561	408,129	-0.00(-0.09%)
Jan 09, 2012	5.522	5.594	5.522	5.565	307,924	+0.04(+0.69%)
Jan 06, 2012	5.465	5.527	5.465	5.527	328,758	+0.06(+1.13%)
Jan 05, 2012	5.441	5.475	5.441	5.466	125,237	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.