China Life Insurance Company Ltd ADR (NY: LFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.18	37.67	36.97	37.57	1,686,352	-0.74(-1.92%)
Mar 28, 2008	38.68	38.68	38.09	38.31	1,970,817	+2.01(+5.55%)
Mar 27, 2008	37.10	37.42	36.06	36.30	1,853,576	-1.23(-3.29%)
Mar 26, 2008	38.04	38.55	37.31	37.53	3,183,748	-2.36(-5.92%)
Mar 25, 2008	38.97	40.13	38.29	39.89	4,017,067	+3.13(+8.52%)
Mar 24, 2008	36.46	37.67	36.38	36.76	3,116,183	+0.29(+0.79%)
Mar 21, 2008	35.15	36.79	34.77	36.47	2,810,427	+0.00(+0.00%)
Mar 20, 2008	35.15	36.79	34.77	36.47	2,810,427	+0.38(+1.06%)
Mar 19, 2008	37.67	38.22	36.01	36.09	3,137,423	-2.76(-7.11%)
Mar 18, 2008	36.96	38.97	36.96	38.85	3,437,496	+2.24(+6.13%)
Mar 17, 2008	35.00	37.13	34.88	36.61	2,414,638	-0.76(-2.03%)
Mar 14, 2008	39.33	39.46	37.13	37.36	3,580,322	-2.55(-6.38%)
Mar 13, 2008	38.11	40.27	37.86	39.91	3,052,870	-0.66(-1.62%)
Mar 12, 2008	40.92	41.80	40.34	40.57	2,456,405	-1.28(-3.07%)
Mar 11, 2008	40.16	41.85	39.77	41.85	3,786,179	+4.20(+11.16%)
Mar 10, 2008	39.15	39.72	37.44	37.65	3,456,809	-1.05(-2.70%)
Mar 07, 2008	38.54	39.91	38.19	38.70	2,044,946	-0.44(-1.12%)
Mar 06, 2008	40.31	40.40	39.12	39.14	1,773,372	-1.03(-2.57%)
Mar 05, 2008	40.34	40.68	39.56	40.17	1,991,844	-0.20(-0.50%)
Mar 04, 2008	40.33	40.84	39.24	40.37	2,862,945	-1.67(-3.98%)
Mar 03, 2008	41.93	42.05	41.06	42.05	2,083,525	+0.13(+0.31%)
Feb 29, 2008	43.38	43.55	41.69	41.92	2,184,552	-1.67(-3.83%)
Feb 28, 2008	44.10	44.10	43.25	43.59	1,573,971	-0.77(-1.74%)
Feb 27, 2008	43.30	44.73	43.01	44.36	3,675,068	+2.30(+5.46%)
Feb 26, 2008	41.13	42.16	40.85	42.06	2,357,047	+0.53(+1.27%)
Feb 25, 2008	40.42	41.68	40.16	41.54	2,607,504	-0.01(-0.03%)
Feb 22, 2008	40.98	41.62	40.19	41.55	2,577,422	+0.61(+1.50%)
Feb 21, 2008	42.41	42.59	40.78	40.94	1,836,212	-1.48(-3.49%)
Feb 20, 2008	41.93	42.57	41.21	42.42	2,342,853	-0.36(-0.84%)
Feb 19, 2008	43.92	43.92	42.50	42.78	2,124,532	+0.73(+1.73%)
Feb 18, 2008	41.61	42.14	41.20	42.05	0	+0.00(+0.00%)
Feb 15, 2008	41.61	42.14	41.20	42.05	2,108,153	+1.52(+3.76%)
Feb 14, 2008	41.76	42.00	40.49	40.52	2,441,874	-0.58(-1.40%)
Feb 13, 2008	40.52	41.43	39.91	41.10	2,852,964	+0.42(+1.03%)
Feb 12, 2008	40.16	41.38	39.85	40.68	3,633,228	+0.80(+2.01%)
Feb 11, 2008	39.82	39.88	38.76	39.88	1,959,860	-0.07(-0.16%)
Feb 08, 2008	40.33	40.42	39.25	39.95	1,913,294	-0.64(-1.58%)
Feb 07, 2008	39.70	41.04	38.88	40.59	2,421,665	+0.38(+0.93%)
Feb 06, 2008	41.86	42.07	40.16	40.21	2,232,835	-1.47(-3.52%)
Feb 05, 2008	44.01	44.01	41.38	41.68	2,991,878	-2.43(-5.50%)
Feb 04, 2008	44.65	44.96	43.99	44.10	3,209,669	+2.36(+5.65%)
Feb 01, 2008	40.59	41.87	40.50	41.74	2,714,537	+1.51(+3.75%)
Jan 31, 2008	38.35	41.02	37.90	40.24	5,321,634	-0.64(-1.57%)
Jan 30, 2008	40.71	42.76	40.06	40.88	4,429,020	-2.79(-6.38%)
Jan 29, 2008	43.88	44.02	42.54	43.66	2,382,673	-1.01(-2.26%)
Jan 28, 2008	43.53	44.71	42.98	44.67	2,414,201	-0.44(-0.98%)
Jan 25, 2008	47.27	47.27	44.75	45.12	3,534,498	+0.35(+0.79%)
Jan 24, 2008	43.99	45.31	43.61	44.76	3,379,240	-0.66(-1.46%)
Jan 23, 2008	42.55	45.71	41.23	45.43	5,760,642	+1.34(+3.05%)
Jan 22, 2008	40.69	45.65	40.10	44.08	9,250,439	-5.43(-10.96%)
Jan 21, 2008	49.80	50.04	48.60	49.51	0	+0.00(+0.00%)
Jan 18, 2008	49.80	50.04	48.60	49.51	5,280,115	+2.38(+5.05%)
Jan 17, 2008	48.79	49.26	46.80	47.13	4,658,140	+0.27(+0.57%)
Jan 16, 2008	47.01	47.84	44.58	46.86	5,312,625	-1.87(-3.84%)
Jan 15, 2008	50.52	50.52	48.54	48.73	4,636,018	-4.24(-8.00%)
Jan 14, 2008	52.48	53.29	52.12	52.97	1,456,453	+0.13(+0.25%)
Jan 11, 2008	53.95	54.25	52.83	52.84	2,684,594	-2.55(-4.61%)
Jan 10, 2008	54.07	56.79	53.81	55.39	2,569,555	+0.25(+0.46%)
Jan 09, 2008	53.73	55.28	53.41	55.14	3,952,634	+2.81(+5.38%)
Jan 08, 2008	53.41	53.75	52.18	52.33	2,654,196	-0.94(-1.76%)
Jan 07, 2008	53.13	53.54	52.33	53.26	3,166,537	+0.58(+1.10%)
Jan 04, 2008	53.73	53.93	52.62	52.69	3,647,572	-1.18(-2.20%)
Jan 03, 2008	53.77	54.17	53.41	53.87	1,142,528	-0.23(-0.43%)
Jan 02, 2008	55.39	55.83	53.64	54.10	1,960,270	-1.11(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.