China Life Insurance Company Ltd ADR (NY: LFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	41.38	41.56	41.30	41.40	1,197,320	+0.75(+1.83%)
Mar 30, 2011	40.64	40.73	40.48	40.65	959,265	+0.70(+1.76%)
Mar 29, 2011	39.76	39.99	39.64	39.95	816,441	+0.32(+0.80%)
Mar 28, 2011	39.75	39.84	39.61	39.63	785,006	-0.13(-0.32%)
Mar 25, 2011	39.67	39.91	39.67	39.76	1,007,144	-0.52(-1.30%)
Mar 24, 2011	40.12	40.30	39.79	40.28	1,106,302	-0.49(-1.20%)
Mar 23, 2011	40.82	40.96	40.63	40.77	1,285,175	-0.41(-1.00%)
Mar 22, 2011	41.58	41.73	40.80	41.18	1,777,354	-0.32(-0.77%)
Mar 21, 2011	41.47	41.50	41.31	41.50	765,007	+0.78(+1.92%)
Mar 18, 2011	40.68	40.73	40.41	40.72	995,057	-0.22(-0.54%)
Mar 17, 2011	41.25	41.28	40.67	40.94	812,712	+0.07(+0.18%)
Mar 16, 2011	41.25	41.45	40.41	40.86	1,431,161	-0.95(-2.28%)
Mar 15, 2011	41.57	42.01	41.51	41.82	1,014,962	-1.01(-2.36%)
Mar 14, 2011	42.55	42.90	42.33	42.83	697,394	-0.06(-0.14%)
Mar 11, 2011	42.39	43.16	42.37	42.89	684,903	+0.08(+0.19%)
Mar 10, 2011	43.11	43.17	42.76	42.81	875,568	-0.66(-1.51%)
Mar 09, 2011	43.39	43.57	43.28	43.46	829,574	+0.17(+0.39%)
Mar 08, 2011	43.03	43.53	42.90	43.29	1,205,402	+0.92(+2.18%)
Mar 07, 2011	42.84	43.06	42.29	42.37	783,002	-0.22(-0.52%)
Mar 04, 2011	42.69	42.82	42.40	42.59	992,481	+0.30(+0.72%)
Mar 03, 2011	41.95	42.30	41.90	42.29	511,121	+0.48(+1.15%)
Mar 02, 2011	41.61	42.05	41.61	41.81	453,611	+0.07(+0.16%)
Mar 01, 2011	42.19	42.21	41.61	41.74	829,149	-0.53(-1.26%)
Feb 28, 2011	42.16	42.35	42.04	42.27	555,007	+0.80(+1.94%)
Feb 25, 2011	41.35	41.48	41.13	41.47	403,873	+0.25(+0.61%)
Feb 24, 2011	41.03	41.42	40.97	41.22	783,086	-0.13(-0.32%)
Feb 23, 2011	41.44	41.51	41.13	41.35	1,310,292	-0.27(-0.64%)
Feb 22, 2011	41.84	41.96	41.31	41.62	1,407,353	-1.31(-3.06%)
Feb 18, 2011	43.15	43.22	42.81	42.93	506,479	-0.26(-0.60%)
Feb 17, 2011	43.15	43.27	43.08	43.19	668,917	+0.24(+0.55%)
Feb 16, 2011	42.51	43.02	42.51	42.95	1,028,153	+1.05(+2.50%)
Feb 15, 2011	41.80	41.96	41.77	41.90	452,864	-0.06(-0.14%)
Feb 14, 2011	41.96	42.15	41.85	41.96	611,958	+0.09(+0.21%)
Feb 11, 2011	41.52	42.10	41.45	41.88	680,735	-0.01(-0.04%)
Feb 10, 2011	41.68	42.02	41.56	41.89	1,200,650	-0.44(-1.03%)
Feb 09, 2011	42.58	42.65	42.19	42.33	1,138,092	-0.86(-1.98%)
Feb 08, 2011	42.92	43.20	42.86	43.18	606,301	+0.15(+0.34%)
Feb 07, 2011	43.12	43.26	42.98	43.03	603,091	-0.15(-0.34%)
Feb 04, 2011	43.17	43.34	43.00	43.18	371,974	-0.07(-0.17%)
Feb 03, 2011	43.20	43.44	43.11	43.26	618,265	-0.11(-0.26%)
Feb 02, 2011	43.25	43.50	43.18	43.37	447,057	+0.01(+0.02%)
Feb 01, 2011	43.06	43.46	42.91	43.36	563,435	+0.31(+0.72%)
Jan 31, 2011	43.13	43.32	42.91	43.05	453,376	-0.10(-0.24%)
Jan 28, 2011	43.69	43.76	43.01	43.15	872,357	-0.92(-2.08%)
Jan 27, 2011	43.85	44.23	43.82	44.07	519,742	+0.21(+0.47%)
Jan 26, 2011	44.13	44.13	43.74	43.86	487,566	-0.10(-0.24%)
Jan 25, 2011	43.89	44.02	43.58	43.97	837,137	-0.52(-1.18%)
Jan 24, 2011	44.28	44.53	44.28	44.49	467,665	+0.01(+0.02%)
Jan 21, 2011	45.15	45.18	44.43	44.48	617,992	-0.47(-1.05%)
Jan 20, 2011	45.10	45.11	44.66	44.95	825,926	-0.61(-1.35%)
Jan 19, 2011	45.67	45.82	45.51	45.57	482,853	-0.15(-0.32%)
Jan 18, 2011	45.65	45.79	45.58	45.72	524,860	-0.35(-0.77%)
Jan 14, 2011	46.00	46.12	45.90	46.07	310,711	-0.22(-0.48%)
Jan 13, 2011	46.34	46.41	46.02	46.29	672,466	-0.18(-0.40%)
Jan 12, 2011	46.49	46.69	46.33	46.48	1,096,716	+0.79(+1.73%)
Jan 11, 2011	45.74	45.80	45.51	45.69	534,180	+0.21(+0.47%)
Jan 10, 2011	45.58	45.72	45.18	45.47	563,419	-0.59(-1.28%)
Jan 07, 2011	46.42	46.60	45.93	46.06	900,732	+0.31(+0.68%)
Jan 06, 2011	45.83	45.94	45.38	45.75	665,467	-0.47(-1.01%)
Jan 05, 2011	46.02	46.38	46.00	46.22	804,021	+0.27(+0.58%)
Jan 04, 2011	46.17	46.17	45.74	45.95	897,602	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.