Franklin Short-Dur US Government ETF (NY: FTSD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	85.32	85.49	85.24	85.44	10,565	+0.02(+0.02%)
Mar 30, 2023	85.36	85.43	85.25	85.42	11,729	-0.03(-0.03%)
Mar 29, 2023	85.32	85.59	85.32	85.45	24,250	-0.03(-0.04%)
Mar 28, 2023	85.84	85.84	85.39	85.49	21,895	+0.08(+0.09%)
Mar 27, 2023	85.46	85.59	85.34	85.41	6,820	-0.40(-0.46%)
Mar 24, 2023	85.94	85.94	85.72	85.80	2,722	+0.03(+0.03%)
Mar 23, 2023	85.70	85.77	85.40	85.77	4,081	+0.19(+0.22%)
Mar 22, 2023	85.03	85.67	85.03	85.58	5,475	+0.37(+0.43%)
Mar 21, 2023	85.25	85.33	85.18	85.22	3,366	-0.30(-0.35%)
Mar 20, 2023	85.57	85.67	85.32	85.52	8,251	-0.07(-0.09%)
Mar 17, 2023	85.41	85.59	84.98	85.59	59,587	+0.63(+0.74%)
Mar 16, 2023	85.55	85.56	84.93	84.97	7,453	-0.09(-0.10%)
Mar 15, 2023	85.55	85.55	84.98	85.05	2,804	-0.07(-0.08%)
Mar 14, 2023	85.54	85.54	85.01	85.12	5,741	-0.19(-0.23%)
Mar 13, 2023	85.31	85.48	85.23	85.31	6,068	+0.44(+0.52%)
Mar 10, 2023	84.80	84.87	84.74	84.87	1,936	+0.30(+0.36%)
Mar 09, 2023	84.46	84.57	84.38	84.57	6,813	+0.22(+0.26%)
Mar 08, 2023	84.50	84.57	84.30	84.35	23,837	-0.16(-0.19%)
Mar 07, 2023	84.55	84.67	84.51	84.51	2,404	-0.05(-0.06%)
Mar 06, 2023	84.63	84.69	84.56	84.56	7,050	+0.07(+0.08%)
Mar 03, 2023	84.53	84.54	84.43	84.49	3,633	+0.05(+0.06%)
Mar 02, 2023	84.44	84.55	84.38	84.45	125,608	-0.01(-0.02%)
Mar 01, 2023	85.25	85.25	84.33	84.46	48,468	-0.06(-0.07%)
Feb 28, 2023	84.50	84.60	84.48	84.52	2,810	-0.07(-0.08%)
Feb 27, 2023	84.49	84.62	84.49	84.59	7,889	+0.21(+0.24%)
Feb 24, 2023	84.36	84.44	84.31	84.38	5,023	-0.15(-0.17%)
Feb 23, 2023	84.51	84.53	84.47	84.53	5,235	+0.10(+0.12%)
Feb 22, 2023	84.50	84.52	84.35	84.43	11,673	-0.03(-0.04%)
Feb 21, 2023	84.38	84.50	84.31	84.46	15,176	-0.09(-0.11%)
Feb 17, 2023	84.49	84.57	84.46	84.55	5,995	+0.08(+0.09%)
Feb 16, 2023	84.47	84.56	84.43	84.48	8,870	+0.00(+0.00%)
Feb 15, 2023	84.45	84.50	84.37	84.48	3,667	+0.04(+0.04%)
Feb 14, 2023	84.58	84.58	84.34	84.44	9,496	-0.10(-0.12%)
Feb 13, 2023	84.45	84.59	84.22	84.54	32,078	-0.12(-0.14%)
Feb 10, 2023	84.59	84.72	84.59	84.65	2,494	+0.08(+0.09%)
Feb 09, 2023	84.72	84.72	84.49	84.58	34,734	-0.02(-0.02%)
Feb 08, 2023	84.64	84.64	84.50	84.60	17,970	+0.03(+0.04%)
Feb 07, 2023	84.71	84.73	84.40	84.56	25,905	-0.01(-0.01%)
Feb 06, 2023	84.62	84.64	84.50	84.57	2,404	-0.08(-0.09%)
Feb 03, 2023	84.76	84.81	84.64	84.65	7,682	-0.27(-0.32%)
Feb 02, 2023	84.89	84.93	84.23	84.93	14,198	+0.02(+0.03%)
Feb 01, 2023	84.75	84.90	84.65	84.90	29,618	+0.16(+0.19%)
Jan 31, 2023	84.75	84.82	84.67	84.75	15,156	+0.12(+0.14%)
Jan 30, 2023	84.67	84.74	84.43	84.62	24,581	-0.01(-0.02%)
Jan 27, 2023	84.67	84.67	84.59	84.64	15,808	+0.01(+0.02%)
Jan 26, 2023	84.61	84.68	84.61	84.62	5,074	+0.00(+0.00%)
Jan 25, 2023	84.58	84.67	84.57	84.62	8,815	-0.01(-0.01%)
Jan 24, 2023	84.47	84.65	84.47	84.63	8,238	+0.07(+0.08%)
Jan 23, 2023	84.50	84.62	84.50	84.56	10,442	-0.06(-0.07%)
Jan 20, 2023	84.63	84.67	84.03	84.62	11,905	-0.02(-0.02%)
Jan 19, 2023	84.62	84.69	84.35	84.64	12,341	-0.06(-0.07%)
Jan 18, 2023	84.68	84.76	84.63	84.70	8,719	+0.16(+0.19%)
Jan 17, 2023	84.56	84.56	84.50	84.54	4,315	+0.00(+0.00%)
Jan 13, 2023	84.54	84.62	84.28	84.54	6,026	-0.10(-0.12%)
Jan 12, 2023	84.46	84.68	84.44	84.64	10,364	+0.20(+0.24%)
Jan 11, 2023	84.43	84.45	84.35	84.44	17,935	-0.03(-0.03%)
Jan 10, 2023	84.40	84.47	84.29	84.47	4,754	+0.01(+0.02%)
Jan 09, 2023	84.16	84.49	84.16	84.45	7,715	+0.07(+0.08%)
Jan 06, 2023	84.24	84.44	84.02	84.38	11,070	+0.19(+0.23%)
Jan 05, 2023	84.20	84.25	84.04	84.19	34,286	-0.15(-0.17%)
Jan 04, 2023	84.19	84.35	84.09	84.34	19,595	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.