Voya Prime Rate Trust (NY: PPR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.454	4.454	4.454	0	+0.03(+0.77%)
Mar 28, 2018	4.437	4.444	4.411	4.419	297,443	-0.02(-0.39%)
Mar 27, 2018	4.445	4.454	4.428	4.437	731,467	-0.01(-0.19%)
Mar 26, 2018	4.419	4.445	4.404	4.445	299,367	+0.05(+1.17%)
Mar 23, 2018	4.402	4.411	4.394	4.394	229,871	+0.01(+0.19%)
Mar 22, 2018	4.419	4.419	4.385	4.385	151,534	-0.03(-0.77%)
Mar 21, 2018	4.411	4.419	4.402	4.419	220,796	+0.02(+0.39%)
Mar 20, 2018	4.394	4.402	4.394	4.402	249,932	+0.02(+0.39%)
Mar 19, 2018	4.428	4.437	4.385	4.385	331,120	-0.03(-0.77%)
Mar 16, 2018	4.411	4.454	4.411	4.419	579,243	+0.01(+0.19%)
Mar 15, 2018	4.402	4.428	4.402	4.411	342,491	+0.00(+0.00%)
Mar 14, 2018	4.411	4.419	4.411	4.411	260,429	+0.00(+0.00%)
Mar 13, 2018	4.411	4.428	4.411	4.411	276,931	-0.01(-0.19%)
Mar 12, 2018	4.428	4.437	4.419	4.419	249,000	+0.00(+0.00%)
Mar 09, 2018	4.411	4.428	4.411	4.419	242,593	+0.01(+0.21%)
Mar 08, 2018	4.385	4.419	4.376	4.410	311,002	+0.03(+0.58%)
Mar 07, 2018		4.385		4.385	360,378	+0.01(+0.19%)
Mar 06, 2018	4.385	4.393	4.368	4.376	378,251	+0.00(+0.00%)
Mar 05, 2018	4.359	4.385	4.351	4.376	716,647	+0.00(+0.00%)
Mar 02, 2018	4.368	4.385	4.338	4.376	600,664	-0.01(-0.19%)
Mar 01, 2018	4.393	4.402	4.385	4.385	298,042	-0.02(-0.39%)
Feb 28, 2018	4.393	4.402	4.385	4.402	244,998	+0.02(+0.39%)
Feb 27, 2018	4.393	4.402	4.376	4.385	328,766	-0.02(-0.39%)
Feb 26, 2018	4.385	4.410	4.368	4.402	747,881	+0.03(+0.58%)
Feb 23, 2018	4.385	4.402	4.376	4.376	490,155	-0.01(-0.19%)
Feb 22, 2018	4.385	4.385	4.375	4.385	235,387	+0.00(+0.00%)
Feb 21, 2018	4.351	4.385	4.351	4.385	346,652	+0.03(+0.78%)
Feb 20, 2018	4.351	4.368	4.342	4.351	409,347	-0.01(-0.20%)
Feb 16, 2018		4.359	4.359	4.359	0	-0.01(-0.20%)
Feb 15, 2018	4.368	4.376	4.359	4.368	237,917	-0.02(-0.39%)
Feb 14, 2018	4.342	4.385	4.342	4.385	363,625	+0.03(+0.78%)
Feb 13, 2018	4.342	4.359	4.342	4.351	280,219	+0.00(+0.00%)
Feb 12, 2018	4.317	4.351	4.317	4.351	258,263	+0.04(+0.99%)
Feb 09, 2018	4.317	4.342	4.300	4.308	667,007	-0.01(-0.14%)
Feb 08, 2018	4.356	4.356	4.314	4.314	757,986	-0.03(-0.78%)
Feb 07, 2018	4.314	4.357	4.314	4.348	381,402	+0.03(+0.79%)
Feb 06, 2018	4.280	4.323	4.280	4.314	522,120	-0.01(-0.20%)
Feb 05, 2018	4.289	4.356	4.289	4.323	595,577	-0.03(-0.78%)
Feb 02, 2018	4.323	4.373	4.323	4.356	742,844	+0.00(+0.00%)
Feb 01, 2018	4.348	4.356	4.331	4.356	407,287	+0.03(+0.59%)
Jan 31, 2018	4.331	4.348	4.331	4.331	371,399	-0.01(-0.20%)
Jan 30, 2018	4.348	4.348	4.348	4.339	478,737	-0.01(-0.19%)
Jan 29, 2018	4.356	4.365	4.348	4.348	415,648	-0.03(-0.58%)
Jan 26, 2018	4.348	4.373	4.339	4.373	460,179	+0.03(+0.58%)
Jan 25, 2018	4.356	4.373	4.348	4.348	592,931	-0.02(-0.39%)
Jan 24, 2018	4.390	4.390	4.365	4.365	547,345	-0.03(-0.58%)
Jan 23, 2018	4.356	4.390	4.348	4.390	502,650	+0.03(+0.78%)
Jan 22, 2018	4.314	4.365	4.314	4.356	728,057	+0.03(+0.78%)
Jan 19, 2018	4.323	4.339	4.297	4.323	873,891	-0.01(-0.20%)
Jan 18, 2018	4.323	4.339	4.314	4.331	717,995	+0.01(+0.20%)
Jan 17, 2018	4.314	4.339	4.314	4.323	452,747	+0.00(+0.00%)
Jan 16, 2018	4.297	4.339	4.297	4.323	643,146	+0.03(+0.59%)
Jan 12, 2018		4.297	4.297	4.297	0	+0.00(+0.00%)
Jan 11, 2018	4.306	4.314	4.280	4.297	744,153	-0.01(-0.20%)
Jan 10, 2018		4.306		4.306	708,401	+0.00(+0.00%)
Jan 09, 2018	4.306	4.314	4.306	4.306	465,444	+0.00(+0.00%)
Jan 08, 2018	4.339	4.339	4.306	4.306	786,065	-0.03(-0.59%)
Jan 05, 2018	4.339	4.339	4.331	4.331	280,530	+0.01(+0.20%)
Jan 04, 2018	4.348	4.373	4.323	4.323	537,523	-0.03(-0.58%)
Jan 03, 2018	4.323	4.356	4.323	4.348	478,900	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.