Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.587	5.660	5.500	5.653	261,433	+0.09(+1.70%)
Mar 28, 2019	5.631	5.631	5.486	5.558	288,924	+0.00(+0.00%)
Mar 27, 2019	5.565	5.645	5.544	5.558	223,522	-0.02(-0.39%)
Mar 26, 2019	5.587	5.594	5.493	5.580	226,345	+0.03(+0.52%)
Mar 25, 2019	5.624	5.725	5.486	5.551	80,501	-0.07(-1.29%)
Mar 22, 2019	5.674	5.696	5.544	5.624	133,955	-0.04(-0.77%)
Mar 21, 2019	5.754	5.797	5.653	5.667	167,430	-0.05(-0.89%)
Mar 20, 2019	5.725	5.740	5.624	5.718	120,037	+0.00(+0.00%)
Mar 19, 2019	5.696	5.827	5.696	5.718	320,898	+0.06(+1.03%)
Mar 18, 2019	5.522	5.696	5.515	5.660	295,055	+0.10(+1.83%)
Mar 15, 2019	5.536	5.660	5.536	5.558	180,949	+0.02(+0.39%)
Mar 14, 2019	5.464	5.565	5.457	5.536	187,254	+0.06(+1.06%)
Mar 13, 2019	5.551	5.609	5.464	5.478	221,486	-0.07(-1.18%)
Mar 12, 2019	5.464	5.573	5.464	5.544	116,127	+0.08(+1.46%)
Mar 11, 2019	5.500	5.529	5.457	5.464	86,816	-0.01(-0.13%)
Mar 08, 2019	5.449	5.493	5.420	5.471	105,427	-0.02(-0.40%)
Mar 07, 2019	5.558	5.565	5.449	5.493	126,348	-0.08(-1.43%)
Mar 06, 2019	5.536	5.594	5.491	5.573	301,381	+0.11(+1.99%)
Mar 05, 2019	5.471	5.493	5.457	5.464	47,033	-0.01(-0.26%)
Mar 04, 2019	5.515	5.522	5.464	5.478	73,782	-0.04(-0.66%)
Mar 01, 2019	5.609	5.616	5.478	5.515	182,465	-0.09(-1.68%)
Feb 28, 2019	5.464	5.616	5.449	5.609	380,135	+0.15(+2.79%)
Feb 27, 2019	5.515	5.573	5.435	5.457	174,456	-0.08(-1.37%)
Feb 26, 2019	5.438	5.539	5.438	5.532	97,795	+0.10(+1.86%)
Feb 25, 2019	5.337	5.482	5.337	5.431	312,147	+0.09(+1.76%)
Feb 22, 2019	5.279	5.359	5.243	5.337	253,055	+0.08(+1.51%)
Feb 21, 2019	5.171	5.286	5.171	5.257	155,873	+0.00(+0.00%)
Feb 20, 2019	5.279	5.301	5.243	5.257	70,255	-0.02(-0.41%)
Feb 19, 2019	5.200	5.294	5.178	5.279	278,561	+0.08(+1.53%)
Feb 15, 2019	5.178	5.221	5.156	5.200	173,958	+0.05(+0.98%)
Feb 14, 2019	5.120	5.192	5.113	5.149	173,293	+0.01(+0.14%)
Feb 13, 2019	5.178	5.178	5.091	5.142	215,647	-0.02(-0.42%)
Feb 12, 2019	5.142	5.250	5.142	5.163	65,921	+0.06(+1.13%)
Feb 11, 2019	5.091	5.134	5.084	5.106	59,524	+0.00(+0.00%)
Feb 08, 2019	5.113	5.156	5.040	5.106	45,218	-0.02(-0.42%)
Feb 07, 2019	5.149	5.149	5.062	5.127	111,137	-0.03(-0.56%)
Feb 06, 2019	5.149	5.250	5.134	5.156	118,291	-0.03(-0.56%)
Feb 05, 2019	5.120	5.243	5.120	5.185	162,309	+0.05(+0.99%)
Feb 04, 2019	4.939	5.171	4.939	5.134	472,628	+0.16(+3.20%)
Feb 01, 2019	5.004	5.004	4.932	4.975	240,610	-0.04(-0.72%)
Jan 31, 2019	4.932	5.026	4.932	5.012	371,031	+0.07(+1.46%)
Jan 30, 2019	4.954	4.975	4.881	4.939	166,210	+0.02(+0.38%)
Jan 29, 2019	4.949	4.949	4.892	4.920	131,017	+0.01(+0.29%)
Jan 28, 2019	4.899	4.928	4.827	4.906	171,879	-0.02(-0.44%)
Jan 25, 2019	4.805	4.971	4.805	4.928	232,782	+0.10(+2.09%)
Jan 24, 2019	4.719	4.834	4.719	4.827	288,197	+0.11(+2.29%)
Jan 23, 2019	4.776	4.798	4.697	4.719	200,346	-0.03(-0.61%)
Jan 22, 2019	4.834	4.841	4.733	4.748	122,415	-0.11(-2.23%)
Jan 18, 2019	4.906	4.906	4.841	4.856	256,379	-0.03(-0.59%)
Jan 17, 2019	4.928	4.928	4.848	4.884	179,403	-0.06(-1.17%)
Jan 16, 2019	4.906	5.014	4.906	4.942	115,763	+0.04(+0.73%)
Jan 15, 2019	4.956	5.007	4.870	4.906	192,973	-0.04(-0.73%)
Jan 14, 2019	4.899	5.010	4.863	4.942	191,853	+0.01(+0.29%)
Jan 11, 2019	4.892	4.971	4.827	4.928	276,090	+0.02(+0.44%)
Jan 10, 2019	4.740	5.014	4.712	4.906	283,500	+0.16(+3.34%)
Jan 09, 2019	4.712	4.755	4.647	4.748	262,138	+0.07(+1.54%)
Jan 08, 2019	4.690	4.726	4.596	4.676	501,445	+0.02(+0.46%)
Jan 07, 2019	4.654	4.776	4.614	4.654	162,370	+0.01(+0.16%)
Jan 04, 2019	4.467	4.647	4.445	4.647	695,986	+0.24(+5.56%)
Jan 03, 2019	4.373	4.445	4.366	4.402	117,980	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.