Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.925	3.942	3.840	3.874	217,182	-0.03(-0.87%)
Mar 30, 2022	3.822	4.001	3.780	3.908	602,985	+0.01(+0.22%)
Mar 29, 2022	4.478	4.495	3.771	3.899	1,533,807	-0.57(-12.76%)
Mar 28, 2022	4.512	4.512	4.452	4.470	36,090	-0.03(-0.57%)
Mar 25, 2022	4.461	4.510	4.427	4.495	34,084	+0.03(+0.76%)
Mar 24, 2022	4.589	4.623	4.359	4.461	292,340	-0.14(-2.96%)
Mar 23, 2022	4.512	4.648	4.512	4.597	290,853	+0.03(+0.56%)
Mar 22, 2022	4.401	4.631	4.401	4.572	490,682	+0.18(+4.07%)
Mar 21, 2022	4.367	4.435	4.367	4.393	41,102	+0.00(+0.00%)
Mar 18, 2022	4.461	4.487	4.376	4.393	242,908	-0.07(-1.53%)
Mar 17, 2022	4.512	4.557	4.435	4.461	92,659	-0.03(-0.57%)
Mar 16, 2022	4.555	4.555	4.461	4.487	99,464	-0.06(-1.31%)
Mar 15, 2022	4.589	4.589	4.487	4.546	56,607	-0.04(-0.93%)
Mar 14, 2022	4.631	4.699	4.572	4.589	27,139	-0.01(-0.19%)
Mar 11, 2022	4.589	4.623	4.555	4.597	60,447	+0.00(+0.00%)
Mar 10, 2022	4.725	4.725	4.538	4.597	54,441	-0.13(-2.70%)
Mar 09, 2022	4.776	4.793	4.708	4.725	53,961	+0.02(+0.36%)
Mar 08, 2022	4.665	4.759	4.665	4.708	55,385	+0.06(+1.28%)
Mar 07, 2022	4.708	4.733	4.623	4.648	41,125	-0.05(-1.09%)
Mar 04, 2022	4.853	4.853	4.691	4.699	54,123	-0.16(-3.33%)
Mar 03, 2022	4.682	4.895	4.682	4.861	127,386	+0.20(+4.20%)
Mar 02, 2022	4.555	4.674	4.555	4.665	75,443	+0.14(+3.01%)
Mar 01, 2022	4.563	4.614	4.529	4.529	105,299	-0.04(-0.93%)
Feb 28, 2022	4.589	4.614	4.521	4.572	84,657	-0.07(-1.47%)
Feb 25, 2022	4.555	4.648	4.580	4.640	53,397	+0.10(+2.31%)
Feb 24, 2022	4.577	4.603	4.450	4.535	107,180	-0.08(-1.65%)
Feb 23, 2022	4.577	4.662	4.577	4.611	42,219	+0.03(+0.55%)
Feb 22, 2022	4.569	4.637	4.526	4.586	50,556	-0.02(-0.37%)
Feb 18, 2022				4.603	0	-0.01(-0.18%)
Feb 17, 2022	4.645	4.653	4.586	4.611	34,354	-0.03(-0.55%)
Feb 16, 2022	4.543	4.671	4.526	4.637	61,248	+0.06(+1.30%)
Feb 15, 2022	4.501	4.594	4.501	4.577	109,042	+0.06(+1.31%)
Feb 14, 2022	4.586	4.611	4.501	4.518	45,088	-0.09(-2.02%)
Feb 11, 2022	4.645	4.687	4.586	4.611	56,751	+0.00(+0.00%)
Feb 10, 2022	4.586	4.704	4.586	4.611	60,230	+0.02(+0.37%)
Feb 09, 2022	4.679	4.721	4.586	4.594	47,640	-0.08(-1.63%)
Feb 08, 2022	4.662	4.671	4.637	4.671	55,180	-0.01(-0.18%)
Feb 07, 2022	4.738	4.738	4.645	4.679	106,062	-0.01(-0.18%)
Feb 04, 2022	4.730	4.730	4.662	4.687	31,289	-0.03(-0.72%)
Feb 03, 2022	4.713			4.721	48,984	-0.03(-0.54%)
Feb 02, 2022	4.747	4.764	4.687	4.747	34,789	+0.05(+1.08%)
Feb 01, 2022	4.823	4.874	4.662	4.696	127,043	-0.14(-2.81%)
Jan 31, 2022	4.751	4.882		4.832	198,681	+0.07(+1.42%)
Jan 28, 2022	4.755	4.772	4.687	4.764	39,264	+0.04(+0.77%)
Jan 27, 2022	4.761	4.784	4.727	4.727	110,755	-0.05(-1.06%)
Jan 26, 2022	4.888	4.888	4.715	4.778	422,361	+0.13(+2.72%)
Jan 25, 2022	4.584	4.668	4.584	4.651	153,401	+0.03(+0.73%)
Jan 24, 2022	4.660	4.685	4.584	4.618	99,048	-0.09(-1.97%)
Jan 21, 2022	4.744	4.753	4.660	4.710	90,990	-0.03(-0.53%)
Jan 20, 2022	4.795	4.803	4.736	4.736	65,683	-0.05(-1.06%)
Jan 19, 2022	4.719	4.795	4.719	4.786	69,425	+0.06(+1.25%)
Jan 18, 2022	4.710	4.786	4.660	4.727	229,104	+0.18(+3.90%)
Jan 14, 2022				4.550	0	-0.02(-0.37%)
Jan 13, 2022	4.457	4.576	4.457	4.567	276,841	+0.13(+2.85%)
Jan 12, 2022	4.381	4.449	4.381	4.440	154,270	+0.05(+1.15%)
Jan 11, 2022	4.322	4.390	4.305	4.390	132,829	+0.08(+1.96%)
Jan 10, 2022	4.339	4.339	4.280	4.305	86,489	-0.01(-0.20%)
Jan 07, 2022	4.322	4.356	4.280	4.314	71,312	-0.02(-0.39%)
Jan 06, 2022	4.457	4.457	4.288	4.331	105,280	-0.03(-0.58%)
Jan 05, 2022	4.364	4.423	4.348	4.356	43,949	-0.03(-0.58%)
Jan 04, 2022	4.390	4.407	4.322	4.381	45,894	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.