Centerra Gold Inc (NY: CGAU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.723	8.874	8.723	8.759	74,232	-0.01(-0.10%)
Mar 30, 2022	8.732	8.848	8.723	8.768	50,776	+0.07(+0.82%)
Mar 29, 2022	8.403	8.794	8.296	8.696	118,775	+0.18(+2.09%)
Mar 28, 2022	8.768	8.768	8.510	8.518	156,290	-0.25(-2.84%)
Mar 25, 2022	8.714	8.803	8.705	8.768	80,923	+0.00(+0.00%)
Mar 24, 2022	8.812	8.928	8.688	8.768	100,965	+0.04(+0.51%)
Mar 23, 2022	8.696	8.750	8.643	8.723	75,477	+0.05(+0.62%)
Mar 22, 2022	8.830	8.830	8.554	8.670	105,200	-0.09(-1.02%)
Mar 21, 2022	8.545	8.866	8.510	8.759	77,568	+0.20(+2.39%)
Mar 18, 2022	8.501	8.652	8.211	8.554	182,890	-0.35(-3.90%)
Mar 17, 2022	8.848	9.065	8.803	8.901	82,910	+0.19(+2.14%)
Mar 16, 2022	8.750	8.780	8.572	8.714	71,347	+0.00(+0.00%)
Mar 15, 2022	8.447	8.883	8.412	8.714	89,922	+0.18(+2.09%)
Mar 14, 2022	9.124	9.128	8.403	8.536	227,944	-0.64(-6.98%)
Mar 11, 2022	9.159	9.192	8.928	9.177	174,118	-0.11(-1.15%)
Mar 10, 2022	9.088	9.409	9.070	9.284	178,922	+0.28(+3.06%)
Mar 09, 2022	8.575	9.035	8.363	9.008	135,435	+0.32(+3.66%)
Mar 08, 2022	8.981	8.981	8.610	8.690	303,756	-0.18(-1.99%)
Mar 07, 2022	8.840	8.990	8.787	8.867	67,870	+0.10(+1.11%)
Mar 04, 2022	8.778	8.902	8.752	8.769	91,766	+0.04(+0.51%)
Mar 03, 2022	8.946	8.946	8.566	8.725	69,297	-0.18(-1.99%)
Mar 02, 2022	8.354	8.937	8.354	8.902	95,137	+0.39(+4.57%)
Mar 01, 2022	8.725	8.840	8.424	8.513	127,752	-0.10(-1.13%)
Feb 28, 2022	8.212	8.654	8.159	8.610	177,470	+0.38(+4.62%)
Feb 25, 2022	7.558	8.248	7.917	8.230	144,340	+0.22(+2.76%)
Feb 24, 2022	8.398	8.398	7.890	8.009	118,933	-0.19(-2.37%)
Feb 23, 2022	8.151	8.301	8.080	8.204	92,113	+0.10(+1.20%)
Feb 22, 2022	7.894	8.258	7.894	8.106	119,086	+0.19(+2.34%)
Feb 18, 2022				7.921	0	-0.10(-1.21%)
Feb 17, 2022	7.956	8.124	7.956	8.018	215,539	+0.12(+1.57%)
Feb 16, 2022	7.691	7.947	7.638	7.894	124,107	+0.28(+3.72%)
Feb 15, 2022	7.496	7.655	7.381	7.611	130,318	+0.04(+0.47%)
Feb 14, 2022	7.647	7.664	7.452	7.576	123,524	+0.04(+0.47%)
Feb 11, 2022	7.346	7.629	7.249	7.541	104,558	+0.25(+3.39%)
Feb 10, 2022	7.373	7.735	7.276	7.293	218,183	-0.08(-1.08%)
Feb 09, 2022	7.381	7.512	7.355	7.373	15,194	-0.03(-0.36%)
Feb 08, 2022	7.373	7.426	7.267	7.399	17,810	+0.03(+0.36%)
Feb 07, 2022	7.125	7.461	7.092	7.373	49,261	+0.21(+2.96%)
Feb 04, 2022	6.931	7.178	6.931	7.160	38,841	+0.24(+3.45%)
Feb 03, 2022	7.275		6.895	6.922	65,616	-0.42(-5.66%)
Feb 02, 2022	7.296	7.399	7.127	7.337	36,935	+0.07(+0.97%)
Feb 01, 2022	7.249	7.337	7.201	7.267	99,789	+0.14(+1.99%)
Jan 31, 2022	7.107	7.134		7.125	36,706	+0.11(+1.51%)
Jan 28, 2022	7.059	7.072	6.922	7.019	58,171	-0.04(-0.63%)
Jan 27, 2022	6.931	7.169	6.895	7.063	40,784	+0.11(+1.52%)
Jan 26, 2022	7.169	7.302	6.878	6.957	198,679	-0.17(-2.36%)
Jan 25, 2022	6.992	7.160	6.833	7.125	45,048	+0.11(+1.51%)
Jan 24, 2022	7.090	7.222	6.886	7.019	83,420	-0.14(-1.98%)
Jan 21, 2022	7.116	7.258	7.116	7.160	87,006	+0.01(+0.12%)
Jan 20, 2022	7.408	7.417	7.143	7.152	90,102	-0.24(-3.23%)
Jan 19, 2022	7.452	7.452	7.196	7.390	212,461	+0.07(+0.97%)
Jan 18, 2022	7.320	7.443	7.160	7.320	104,536	+0.08(+1.10%)
Jan 14, 2022				7.240	0	-0.18(-2.38%)
Jan 13, 2022	7.417	7.443	7.320	7.417	33,231	+0.06(+0.84%)
Jan 12, 2022	7.320	7.567	7.249	7.355	179,411	+0.05(+0.73%)
Jan 11, 2022	7.178	7.311	7.063	7.302	63,629	+0.13(+1.85%)
Jan 10, 2022	7.178	7.205	6.984	7.169	59,629	+0.00(+0.00%)
Jan 07, 2022	7.258	7.346	7.046	7.169	52,330	-0.11(-1.58%)
Jan 06, 2022	7.390	7.470	7.240	7.284	65,790	-0.18(-2.37%)
Jan 05, 2022	7.541	7.718	7.417	7.461	193,963	-0.04(-0.47%)
Jan 04, 2022	7.249	7.806	7.249	7.496	372,784	+0.14(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.