FT Innovation Leaders ETF (NY: ILDR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.95	16.15	15.95	16.15	212	+0.31(+1.97%)
Mar 30, 2023	15.84	15.84	15.84	15.84	95	+0.13(+0.86%)
Mar 29, 2023	15.71	15.71	15.71	15.71	0	+0.27(+1.72%)
Mar 28, 2023	15.44	15.44	15.44	15.44	0	-0.07(-0.44%)
Mar 27, 2023	15.59	15.59	15.51	15.51	1,107	+0.00(+0.02%)
Mar 24, 2023	15.51	15.51	15.51	15.51	0	-0.08(-0.51%)
Mar 23, 2023	15.59	15.59	15.59	15.59	282	+0.12(+0.78%)
Mar 22, 2023	15.46	15.46	15.46	15.46	100	-0.27(-1.72%)
Mar 21, 2023	15.73	15.73	15.73	15.73	0	+0.27(+1.75%)
Mar 20, 2023	15.42	15.46	15.42	15.46	201	+0.04(+0.23%)
Mar 17, 2023	15.45	15.45	15.43	15.43	201	-0.18(-1.16%)
Mar 16, 2023	15.30	15.61	15.30	15.61	1,102	+0.35(+2.31%)
Mar 15, 2023	15.10	15.26	15.10	15.26	805	-0.11(-0.71%)
Mar 14, 2023	15.31	15.37	15.28	15.37	4,101	+0.32(+2.12%)
Mar 13, 2023	14.83	15.05	14.83	15.05	320	+0.16(+1.09%)
Mar 10, 2023	15.06	15.06	14.88	14.88	900	-0.37(-2.43%)
Mar 09, 2023	15.67	15.67	15.26	15.26	117	-0.33(-2.10%)
Mar 08, 2023	15.55	15.59	15.55	15.58	1,700	+0.00(+0.00%)
Mar 07, 2023	15.64	15.64	15.58	15.58	977	-0.12(-0.77%)
Mar 06, 2023	15.72	15.72	15.70	15.70	1,236	-0.09(-0.55%)
Mar 03, 2023	15.79	15.79	15.79	15.79	100	+0.35(+2.24%)
Mar 02, 2023	15.44	15.44	15.44	15.44	4	+0.15(+0.96%)
Mar 01, 2023	15.30	15.30	15.30	15.30	20	-0.10(-0.63%)
Feb 28, 2023	15.39	15.39	15.39	15.39	0	+0.05(+0.32%)
Feb 27, 2023	15.34	15.37	15.34	15.35	468	+0.13(+0.84%)
Feb 24, 2023	15.22	15.22	15.22	15.22	100	-0.31(-1.98%)
Feb 23, 2023	15.53	15.53	15.53	15.53	1	+0.13(+0.82%)
Feb 22, 2023	15.39	15.40	15.39	15.40	332	+0.06(+0.41%)
Feb 21, 2023	15.40	15.40	15.34	15.34	3,355	-0.38(-2.43%)
Feb 17, 2023	15.74	15.74	15.72	15.72	133	-0.16(-1.00%)
Feb 16, 2023	16.00	16.00	15.88	15.88	440	-0.27(-1.68%)
Feb 15, 2023	16.15	16.15	16.15	16.15	1	+0.21(+1.30%)
Feb 14, 2023	15.80	15.94	15.73	15.94	510	+0.18(+1.16%)
Feb 13, 2023	15.75	15.79	15.75	15.76	812	+0.15(+0.95%)
Feb 10, 2023	15.61	15.61	15.61	15.61	100	-0.15(-0.97%)
Feb 09, 2023	15.77	15.77	15.77	15.77	94	-0.15(-0.94%)
Feb 08, 2023	16.00	16.00	15.92	15.92	762	-0.26(-1.58%)
Feb 07, 2023	16.17	16.17	16.17	16.17	69	+0.28(+1.75%)
Feb 06, 2023	15.89	15.89	15.89	15.89	15	-0.19(-1.17%)
Feb 03, 2023	16.27	16.27	16.08	16.08	597	-0.36(-2.17%)
Feb 02, 2023	16.44	16.44	16.44	16.44	95	+0.51(+3.18%)
Feb 01, 2023	15.45	15.93	15.45	15.93	4,523	+0.37(+2.35%)
Jan 31, 2023	15.56	15.56	15.56	15.56	2,052	+0.30(+1.95%)
Jan 30, 2023	15.27	15.27	15.27	15.27	8	-0.30(-1.95%)
Jan 27, 2023	15.57	15.57	15.57	15.57	0	+0.17(+1.11%)
Jan 26, 2023	15.32	15.40	15.32	15.40	201	+0.22(+1.42%)
Jan 25, 2023	15.11	15.18	15.11	15.18	370	-0.01(-0.08%)
Jan 24, 2023	15.19	15.19	15.19	15.19	1	-0.06(-0.40%)
Jan 23, 2023	15.04	15.26	15.04	15.26	2,395	+0.28(+1.90%)
Jan 20, 2023	14.68	14.97	14.68	14.97	623	+0.36(+2.44%)
Jan 19, 2023	14.62	14.62	14.62	14.62	49	-0.22(-1.48%)
Jan 18, 2023	15.12	15.14	14.84	14.84	448	-0.15(-1.03%)
Jan 17, 2023	14.99	14.99	14.99	14.99	2	+0.03(+0.22%)
Jan 13, 2023	14.96	14.96	14.96	14.96	0	+0.12(+0.81%)
Jan 12, 2023	14.63	14.84	14.59	14.84	2,704	+0.12(+0.84%)
Jan 11, 2023	14.71	14.71	14.71	14.71	16	+0.27(+1.85%)
Jan 10, 2023	14.44	14.44	14.44	14.44	2	+0.22(+1.51%)
Jan 09, 2023	14.39	14.39	14.23	14.23	442	+0.11(+0.81%)
Jan 06, 2023	14.12	14.12	14.11	14.12	580	+0.16(+1.17%)
Jan 05, 2023	13.95	13.95	13.95	13.95	83	-0.29(-2.07%)
Jan 04, 2023	14.28	14.28	14.25	14.25	103	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.