Trueshares Structured Outcome [Jun] ETF (NY: JUNZ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.83	24.83	24.83	24.83	0	+0.21(+0.84%)
Mar 30, 2023	24.62	24.62	24.62	24.62	100	+0.01(+0.05%)
Mar 29, 2023	24.61	24.61	24.61	24.61	0	+0.17(+0.69%)
Mar 28, 2023	24.44	24.44	24.44	24.44	0	-0.02(-0.10%)
Mar 27, 2023	24.46	24.46	24.46	24.46	0	+0.06(+0.26%)
Mar 24, 2023	24.40	24.40	24.40	24.40	0	+0.04(+0.17%)
Mar 23, 2023	24.36	24.36	24.36	24.36	0	+0.07(+0.28%)
Mar 22, 2023	24.40	24.40	24.29	24.29	1,090	-0.17(-0.70%)
Mar 21, 2023	24.46	24.46	24.46	24.46	100	+0.14(+0.57%)
Mar 20, 2023	24.32	24.32	24.32	24.32	0	+0.13(+0.54%)
Mar 17, 2023	24.19	24.19	24.19	24.19	0	-0.15(-0.63%)
Mar 16, 2023	24.34	24.34	24.34	24.34	0	+0.28(+1.16%)
Mar 15, 2023	24.06	24.06	24.06	24.06	0	-0.12(-0.48%)
Mar 14, 2023	24.18	24.18	24.18	24.18	0	+0.18(+0.74%)
Mar 13, 2023	24.00	24.00	24.00	24.00	0	+0.00(+0.01%)
Mar 10, 2023	24.11	24.11	23.98	24.00	802	-0.19(-0.79%)
Mar 09, 2023	24.19	24.19	24.19	24.19	100	-0.24(-0.98%)
Mar 08, 2023	24.43	24.43	24.43	24.43	101	+0.02(+0.08%)
Mar 07, 2023	24.57	24.57	24.41	24.41	605	-0.23(-0.95%)
Mar 06, 2023	24.64	24.64	24.64	24.64	0	+0.03(+0.14%)
Mar 03, 2023	24.61	24.61	24.61	24.61	0	+0.18(+0.76%)
Mar 02, 2023	24.43	24.43	24.43	24.43	0	+0.10(+0.42%)
Mar 01, 2023	24.33	24.33	24.33	24.33	0	-0.06(-0.25%)
Feb 28, 2023	24.39	24.39	24.39	24.39	0	-0.00(-0.02%)
Feb 27, 2023	24.40	24.40	24.39	24.39	200	+0.06(+0.25%)
Feb 24, 2023	24.30	24.33	24.30	24.33	100	-0.15(-0.63%)
Feb 23, 2023	24.40	24.48	24.40	24.48	488	+0.09(+0.37%)
Feb 22, 2023	24.48	24.48	24.36	24.39	407	-0.03(-0.11%)
Feb 21, 2023	24.42	24.42	24.42	24.42	0	-0.27(-1.10%)
Feb 17, 2023	24.69	24.69	24.69	24.69	0	-0.03(-0.13%)
Feb 16, 2023	24.72	24.72	24.72	24.72	0	-0.19(-0.77%)
Feb 15, 2023	24.92	24.92	24.92	24.92	0	+0.02(+0.07%)
Feb 14, 2023	24.90	24.90	24.90	24.90	0	+0.02(+0.09%)
Feb 13, 2023	24.88	24.88	24.88	24.88	0	+0.15(+0.63%)
Feb 10, 2023	24.74	24.74	24.72	24.72	483	+0.05(+0.18%)
Feb 09, 2023	24.68	24.68	24.68	24.68	0	-0.13(-0.51%)
Feb 08, 2023	24.90	24.90	24.80	24.80	200	-0.17(-0.69%)
Feb 07, 2023	24.98	24.98	24.98	24.98	0	+0.20(+0.83%)
Feb 06, 2023	24.77	24.77	24.77	24.77	0	-0.08(-0.34%)
Feb 03, 2023	24.86	24.86	24.86	24.86	0	-0.13(-0.53%)
Feb 02, 2023	24.99	24.99	24.99	24.99	0	+0.20(+0.83%)
Feb 01, 2023	24.78	24.78	24.78	24.78	0	+0.15(+0.62%)
Jan 31, 2023	24.63	24.63	24.63	24.63	0	+0.19(+0.79%)
Jan 30, 2023	24.44	24.44	24.44	24.44	0	-0.18(-0.74%)
Jan 27, 2023	24.62	24.62	24.62	24.62	0	+0.06(+0.26%)
Jan 26, 2023	24.56	24.56	24.56	24.56	0	+0.15(+0.61%)
Jan 25, 2023	24.41	24.41	24.41	24.41	0	-0.01(-0.05%)
Jan 24, 2023	24.42	24.42	24.42	24.42	0	-0.01(-0.03%)
Jan 23, 2023	24.43	24.43	24.43	24.43	0	+0.18(+0.74%)
Jan 20, 2023	24.25	24.25	24.25	24.25	0	+0.27(+1.14%)
Jan 19, 2023	23.98	23.98	23.98	23.98	0	-0.11(-0.47%)
Jan 18, 2023	24.09	24.09	24.09	24.09	0	-0.22(-0.89%)
Jan 17, 2023	24.31	24.31	24.31	24.31	0	-0.03(-0.11%)
Jan 13, 2023	24.33	24.33	24.33	24.33	0	+0.06(+0.26%)
Jan 12, 2023	24.27	24.27	24.27	24.27	24	+0.07(+0.28%)
Jan 11, 2023	24.20	24.20	24.20	24.20	0	+0.18(+0.76%)
Jan 10, 2023	23.99	24.02	23.99	24.02	1,392	+0.07(+0.31%)
Jan 09, 2023	23.95	23.95	23.95	23.95	0	-0.02(-0.07%)
Jan 06, 2023	23.75	23.96	23.75	23.96	525	+0.34(+1.45%)
Jan 05, 2023	23.62	23.62	23.62	23.62	0	-0.13(-0.54%)
Jan 04, 2023	23.75	23.75	23.75	23.75	4	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.