(NY: CRGY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.62	10.79	10.52	10.73	520,332	+0.17(+1.62%)
Mar 30, 2023	10.51	10.56	10.29	10.56	321,067	+0.13(+1.27%)
Mar 29, 2023	10.30	10.50	10.08	10.43	663,311	+0.16(+1.57%)
Mar 28, 2023	10.02	10.29	9.914	10.27	519,533	+0.20(+1.98%)
Mar 27, 2023	10.10	10.13	9.525	10.07	532,789	-0.09(-0.93%)
Mar 24, 2023	9.639	10.17	9.591	10.16	492,162	+0.37(+3.78%)
Mar 23, 2023	10.12	10.16	9.610	9.791	519,202	-0.15(-1.53%)
Mar 22, 2023	10.15	10.28	9.848	9.942	599,808	-0.20(-1.96%)
Mar 21, 2023	10.11	10.27	9.867	10.14	488,225	+0.22(+2.20%)
Mar 20, 2023	9.743	10.03	9.563	9.923	515,340	+0.14(+1.45%)
Mar 17, 2023	9.914	9.990	9.501	9.781	1,373,806	-0.06(-0.58%)
Mar 16, 2023	9.278	9.950	9.147	9.838	648,705	+0.39(+4.15%)
Mar 15, 2023	9.745	9.801	9.316	9.446	946,809	-0.59(-5.86%)
Mar 14, 2023	10.34	10.57	9.801	10.03	539,535	-0.21(-2.01%)
Mar 13, 2023	11.00	11.00	10.15	10.24	668,577	-0.22(-2.14%)
Mar 10, 2023	10.49	10.81	10.33	10.46	415,279	-0.07(-0.62%)
Mar 09, 2023	10.90	11.06	10.48	10.53	396,150	-0.32(-2.93%)
Mar 08, 2023	11.53	11.64	10.58	10.85	560,164	-0.11(-1.02%)
Mar 07, 2023	11.21	11.31	10.89	10.96	450,203	-0.31(-2.73%)
Mar 06, 2023	11.38	11.38	11.11	11.27	330,997	-0.22(-1.95%)
Mar 03, 2023	11.05	11.62	11.01	11.49	326,459	+0.29(+2.58%)
Mar 02, 2023	10.81	11.35	10.70	11.20	282,884	+0.36(+3.36%)
Mar 01, 2023	10.63	10.98	10.63	10.84	384,133	+0.07(+0.61%)
Feb 28, 2023	11.21	11.22	10.73	10.77	550,580	-0.32(-2.86%)
Feb 27, 2023	11.13	11.30	11.00	11.09	249,464	+0.08(+0.76%)
Feb 24, 2023	10.58	11.02	10.55	11.00	264,506	+0.25(+2.34%)
Feb 23, 2023	10.51	10.88	10.44	10.75	238,378	+0.44(+4.25%)
Feb 22, 2023	10.21	10.41	10.02	10.31	316,083	+0.11(+1.10%)
Feb 21, 2023	10.32	10.45	10.07	10.20	403,212	-0.23(-2.24%)
Feb 17, 2023	10.70	10.70	10.38	10.44	314,480	-0.38(-3.54%)
Feb 16, 2023	11.00	11.21	10.80	10.82	246,607	-0.18(-1.61%)
Feb 15, 2023	11.05	11.09	10.51	11.00	327,025	-0.11(-1.01%)
Feb 14, 2023	11.15	11.26	10.59	11.11	299,674	-0.22(-1.98%)
Feb 13, 2023	11.28	11.38	11.11	11.33	206,690	-0.03(-0.25%)
Feb 10, 2023	10.69	11.39	10.69	11.36	322,806	+0.80(+7.60%)
Feb 09, 2023	10.76	10.83	10.53	10.56	328,128	-0.14(-1.31%)
Feb 08, 2023	10.73	10.80	10.59	10.70	239,024	-0.06(-0.52%)
Feb 07, 2023	10.35	10.78	10.30	10.75	346,190	+0.37(+3.60%)
Feb 06, 2023	10.50	10.67	10.18	10.38	334,936	-0.21(-1.94%)
Feb 03, 2023	10.58	10.95	10.50	10.58	302,855	+0.01(+0.09%)
Feb 02, 2023	11.11	11.13	10.42	10.58	402,478	-0.51(-4.63%)
Feb 01, 2023	11.20	11.23	10.70	11.09	511,219	-0.17(-1.49%)
Jan 31, 2023	10.95	11.28	10.80	11.26	409,303	+0.29(+2.64%)
Jan 30, 2023	11.24	11.43	10.86	10.97	436,698	-0.61(-5.24%)
Jan 27, 2023	11.56	11.81	11.42	11.57	250,179	+0.03(+0.24%)
Jan 26, 2023	11.39	11.61	11.31	11.55	287,782	+0.13(+1.14%)
Jan 25, 2023	11.44	11.82	10.51	11.42	560,512	-0.71(-5.85%)
Jan 24, 2023	12.65	12.65	12.12	12.12	123,467	-0.40(-3.20%)
Jan 23, 2023	12.12	12.59	11.93	12.53	302,199	+0.44(+3.63%)
Jan 20, 2023	12.32	12.41	11.80	12.09	486,482	-0.17(-1.37%)
Jan 19, 2023	11.85	12.30	11.65	12.26	297,978	+0.49(+4.12%)
Jan 18, 2023	11.99	12.33	11.75	11.77	249,531	-0.17(-1.41%)
Jan 17, 2023	12.04	12.21	11.84	11.94	356,555	-0.05(-0.39%)
Jan 13, 2023	11.87	12.17	11.78	11.98	233,546	-0.02(-0.16%)
Jan 12, 2023	11.56	12.10	11.48	12.00	308,408	+0.56(+4.89%)
Jan 11, 2023	11.27	11.45	10.86	11.44	259,451	+0.35(+3.11%)
Jan 10, 2023	10.88	11.19	10.68	11.10	402,820	+0.51(+4.85%)
Jan 09, 2023	10.34	10.67	10.34	10.58	327,540	+0.35(+3.37%)
Jan 06, 2023	10.51	10.60	10.16	10.24	344,013	-0.18(-1.70%)
Jan 05, 2023	10.35	10.61	10.11	10.42	263,734	-0.03(-0.27%)
Jan 04, 2023	10.52	10.74	10.38	10.44	323,884	-0.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.