(NY: DC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.630	3.650	3.510	3.620	165,300	+0.02(+0.56%)
Mar 30, 2023	3.580	3.626	3.530	3.600	213,514	+0.08(+2.27%)
Mar 29, 2023	3.590	3.590	3.470	3.520	124,139	-0.03(-0.85%)
Mar 28, 2023	3.440	3.580	3.420	3.550	201,423	+0.09(+2.60%)
Mar 27, 2023	3.520	3.530	3.400	3.460	160,341	-0.11(-3.08%)
Mar 24, 2023	3.480	3.570	3.400	3.570	300,744	+0.02(+0.56%)
Mar 23, 2023	3.460	3.600	3.440	3.550	131,410	+0.16(+4.72%)
Mar 22, 2023	3.450	3.610	3.330	3.390	185,733	-0.07(-2.02%)
Mar 21, 2023	3.470	3.555	3.300	3.460	148,496	-0.03(-0.86%)
Mar 20, 2023	3.490	3.510	3.230	3.490	163,394	+0.04(+1.16%)
Mar 17, 2023	3.100	3.520	3.100	3.450	602,496	+0.33(+10.58%)
Mar 16, 2023	3.100	3.162	3.000	3.120	212,503	+0.00(+0.00%)
Mar 15, 2023	3.110	3.170	3.010	3.120	168,934	-0.03(-0.95%)
Mar 14, 2023	3.140	3.170	3.010	3.150	230,497	+0.08(+2.61%)
Mar 13, 2023	2.980	3.190	2.920	3.070	210,429	+0.19(+6.60%)
Mar 10, 2023	2.840	3.000	2.830	2.880	2,089,356	+0.09(+3.23%)
Mar 09, 2023	2.750	2.920	2.680	2.790	116,148	+0.10(+3.72%)
Mar 08, 2023	2.680	2.710	2.610	2.690	209,121	+0.06(+2.28%)
Mar 07, 2023	2.830	2.869	2.630	2.630	182,233	-0.19(-6.74%)
Mar 06, 2023	3.000	3.000	2.810	2.820	216,312	-0.16(-5.37%)
Mar 03, 2023	2.910	3.029	2.910	2.980	134,550	+0.09(+3.11%)
Mar 02, 2023	3.000	3.040	2.870	2.890	266,410	-0.07(-2.36%)
Mar 01, 2023	2.840	3.050	2.830	2.960	255,290	+0.15(+5.34%)
Feb 28, 2023	2.810	2.888	2.780	2.810	309,589	-0.01(-0.35%)
Feb 27, 2023	2.830	2.910	2.780	2.820	144,406	+0.03(+1.08%)
Feb 24, 2023	2.810	2.870	2.790	2.790	126,539	-0.09(-3.12%)
Feb 23, 2023	2.970	2.970	2.810	2.880	159,775	+0.02(+0.70%)
Feb 22, 2023	3.000	3.005	2.850	2.860	164,624	-0.07(-2.39%)
Feb 21, 2023	3.030	3.040	2.910	2.930	166,516	-0.08(-2.66%)
Feb 17, 2023	3.110	3.110	2.930	3.010	92,088	-0.04(-1.31%)
Feb 16, 2023	3.100	3.140	3.050	3.050	81,852	-0.09(-2.87%)
Feb 15, 2023	3.170	3.190	3.050	3.140	87,170	-0.05(-1.57%)
Feb 14, 2023	3.090	3.260	3.085	3.190	90,182	+0.04(+1.27%)
Feb 13, 2023	3.510	3.510	3.120	3.150	142,807	-0.33(-9.48%)
Feb 10, 2023	3.500	3.500	3.310	3.480	114,285	-0.02(-0.57%)
Feb 09, 2023	3.650	3.700	3.430	3.500	123,929	-0.06(-1.69%)
Feb 08, 2023	3.560	3.660	3.410	3.560	105,866	+0.04(+1.14%)
Feb 07, 2023	3.380	3.560	3.310	3.520	105,538	+0.12(+3.53%)
Feb 06, 2023	3.500	3.519	3.380	3.400	62,358	-0.07(-2.02%)
Feb 03, 2023	3.500	3.572	3.410	3.470	113,563	-0.12(-3.34%)
Feb 02, 2023	3.770	3.770	3.500	3.590	119,385	-0.12(-3.23%)
Feb 01, 2023	3.530	3.780	3.440	3.710	76,291	+0.20(+5.70%)
Jan 31, 2023	3.430	3.530	3.390	3.510	79,179	+0.12(+3.54%)
Jan 30, 2023	3.510	3.510	3.360	3.390	67,648	-0.08(-2.31%)
Jan 27, 2023	3.520	3.530	3.450	3.470	35,209	-0.10(-2.80%)
Jan 26, 2023	3.770	3.800	3.440	3.570	78,961	-0.21(-5.56%)
Jan 25, 2023	3.700	3.800	3.640	3.780	54,954	+0.01(+0.27%)
Jan 24, 2023	3.800	3.860	3.720	3.770	82,552	-0.04(-1.05%)
Jan 23, 2023	3.650	3.850	3.650	3.810	85,016	+0.11(+2.97%)
Jan 20, 2023	3.710	3.800	3.500	3.700	127,789	+0.05(+1.37%)
Jan 19, 2023	3.290	3.690	3.280	3.650	113,928	+0.32(+9.61%)
Jan 18, 2023	3.450	3.490	3.140	3.330	173,086	-0.09(-2.63%)
Jan 17, 2023	3.600	3.605	3.330	3.420	138,044	-0.22(-6.04%)
Jan 13, 2023	3.570	3.640	3.520	3.640	141,421	+0.08(+2.25%)
Jan 12, 2023	3.550	3.565	3.420	3.560	80,679	+0.04(+1.14%)
Jan 11, 2023	3.630	3.630	3.490	3.520	115,924	-0.07(-1.95%)
Jan 10, 2023	3.490	3.620	3.450	3.590	93,301	+0.05(+1.41%)
Jan 09, 2023	3.590	3.638	3.480	3.540	133,833	-0.06(-1.67%)
Jan 06, 2023	3.410	3.600	3.350	3.600	119,712	+0.25(+7.46%)
Jan 05, 2023	3.200	3.410	3.150	3.350	109,271	+0.17(+5.35%)
Jan 04, 2023	3.180	3.230	3.135	3.180	73,492	+0.05(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.