(NY: DBND )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.27	45.36	45.25	45.30	25,341	-0.04(-0.09%)
Mar 27, 2024	45.22	45.34	45.22	45.34	27,814	+0.13(+0.29%)
Mar 26, 2024	45.12	45.21	45.11	45.21	20,057	+0.04(+0.09%)
Mar 25, 2024	45.17	45.19	45.14	45.17	23,166	-0.04(-0.09%)
Mar 22, 2024	45.22	45.23	45.18	45.21	11,082	+0.11(+0.25%)
Mar 21, 2024	45.10	45.13	45.05	45.09	17,358	+0.05(+0.12%)
Mar 20, 2024	44.97	45.05	44.96	45.04	38,428	+0.09(+0.20%)
Mar 19, 2024	44.89	44.96	44.87	44.95	28,018	+0.09(+0.20%)
Mar 18, 2024	44.79	44.89	44.79	44.86	30,414	-0.04(-0.09%)
Mar 15, 2024	44.89	44.94	44.87	44.90	107,028	-0.06(-0.13%)
Mar 14, 2024	45.05	45.05	44.92	44.96	81,652	-0.24(-0.52%)
Mar 13, 2024	45.17	45.25	45.17	45.20	41,052	-0.07(-0.15%)
Mar 12, 2024	45.29	45.29	45.23	45.27	21,966	-0.10(-0.23%)
Mar 11, 2024	45.38	45.40	45.33	45.37	34,137	-0.02(-0.03%)
Mar 08, 2024	45.39	45.41	45.35	45.38	24,581	+0.05(+0.11%)
Mar 07, 2024	45.29	45.34	45.25	45.34	19,725	+0.05(+0.11%)
Mar 06, 2024	45.25	45.30	45.22	45.29	28,216	+0.10(+0.22%)
Mar 05, 2024	45.11	45.20	45.10	45.19	17,199	+0.21(+0.47%)
Mar 04, 2024	44.90	45.00	44.90	44.98	16,067	-0.06(-0.14%)
Mar 01, 2024	44.83	45.05	44.77	45.04	33,357	+0.15(+0.32%)
Feb 29, 2024	44.84	44.91	44.84	44.90	16,332	+0.10(+0.22%)
Feb 28, 2024	44.71	44.80	44.70	44.80	13,759	+0.11(+0.24%)
Feb 27, 2024	44.74	44.76	44.67	44.69	16,614	-0.06(-0.13%)
Feb 26, 2024	44.83	44.83	44.69	44.75	22,276	-0.08(-0.18%)
Feb 23, 2024	44.64	44.83	44.64	44.83	26,904	+0.20(+0.44%)
Feb 22, 2024	44.46	44.69	44.46	44.63	31,113	+0.00(+0.00%)
Feb 21, 2024	44.76	44.80	44.63	44.63	220,938	-0.13(-0.29%)
Feb 20, 2024	44.73	44.79	44.73	44.76	25,052	+0.05(+0.11%)
Feb 16, 2024	44.63	44.71	44.63	44.71	21,044	-0.11(-0.26%)
Feb 15, 2024	44.85	44.86	44.76	44.82	24,668	+0.12(+0.28%)
Feb 14, 2024	44.57	44.71	44.57	44.70	30,747	+0.12(+0.26%)
Feb 13, 2024	44.65	44.68	44.58	44.58	50,826	-0.36(-0.81%)
Feb 12, 2024	44.95	44.96	44.89	44.95	16,392	+0.01(+0.03%)
Feb 09, 2024	44.93	44.94	44.90	44.93	19,036	-0.03(-0.07%)
Feb 08, 2024	44.96	45.01	44.93	44.96	28,965	-0.09(-0.21%)
Feb 07, 2024	45.07	45.14	45.05	45.05	17,262	-0.05(-0.10%)
Feb 06, 2024	44.94	45.12	44.94	45.10	37,234	+0.17(+0.39%)
Feb 05, 2024	44.97	44.98	44.88	44.93	252,236	-0.36(-0.79%)
Feb 02, 2024	45.26	45.30	45.20	45.28	45,795	-0.30(-0.66%)
Feb 01, 2024	45.50	45.64	45.50	45.58	24,471	+0.28(+0.61%)
Jan 31, 2024	45.27	45.35	45.23	45.31	45,640	+0.19(+0.42%)
Jan 30, 2024	45.09	45.12	45.01	45.12	13,589	+0.09(+0.21%)
Jan 29, 2024	44.94	45.03	44.92	45.02	23,523	+0.17(+0.37%)
Jan 26, 2024	44.85	44.88	44.82	44.86	14,855	+0.02(+0.04%)
Jan 25, 2024	44.83	44.86	44.75	44.84	33,272	+0.13(+0.29%)
Jan 24, 2024	44.93	44.93	44.70	44.71	157,363	-0.08(-0.19%)
Jan 23, 2024	44.82	44.82	44.75	44.79	85,034	-0.09(-0.21%)
Jan 22, 2024	44.91	44.94	44.88	44.89	19,206	+0.08(+0.18%)
Jan 19, 2024	44.74	44.81	44.70	44.81	15,916	+0.05(+0.11%)
Jan 18, 2024	44.83	44.84	44.73	44.76	12,598	-0.08(-0.19%)
Jan 17, 2024	44.81	44.88	44.78	44.84	9,676	-0.09(-0.21%)
Jan 16, 2024	45.05	45.08	44.91	44.94	37,929	-0.27(-0.60%)
Jan 12, 2024	45.20	45.26	45.18	45.21	15,844	+0.07(+0.15%)
Jan 11, 2024	44.98	45.14	44.95	45.14	14,289	+0.17(+0.37%)
Jan 10, 2024	45.05	45.06	44.96	44.97	30,415	-0.03(-0.07%)
Jan 09, 2024	44.96	45.00	44.96	45.00	23,400	-0.03(-0.07%)
Jan 08, 2024	44.86	45.04	44.86	45.03	24,220	+0.19(+0.41%)
Jan 05, 2024	44.80	45.01	44.80	44.85	22,104	-0.13(-0.28%)
Jan 04, 2024	44.95	45.03	44.95	44.98	19,225	-0.18(-0.39%)
Jan 03, 2024	44.98	45.17	44.97	45.15	13,050	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.