(NY: SPRU )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8000	0.8474	0.7800	0.8200	358,197	+0.01(+1.72%)
Mar 30, 2023	0.7300	0.8237	0.7200	0.8061	668,876	+0.07(+8.93%)
Mar 29, 2023	0.7500	0.7700	0.7250	0.7400	251,108	+0.00(+0.00%)
Mar 28, 2023	0.7600	0.7950	0.7300	0.7400	639,832	-0.04(-5.13%)
Mar 27, 2023	0.8300	0.8500	0.7700	0.7800	496,707	-0.06(-7.01%)
Mar 24, 2023	0.8500	0.8800	0.7758	0.8388	629,143	-0.00(-0.18%)
Mar 23, 2023	0.9000	0.9000	0.8200	0.8403	402,274	-0.01(-1.18%)
Mar 22, 2023	0.8600	0.8989	0.8205	0.8503	214,401	-0.02(-2.37%)
Mar 21, 2023	0.8000	0.8990	0.7800	0.8709	732,233	+0.08(+10.48%)
Mar 20, 2023	0.8100	0.8100	0.7500	0.7883	371,496	-0.03(-3.37%)
Mar 17, 2023	0.8000	0.8300	0.7200	0.8158	1,036,090	+0.04(+4.59%)
Mar 16, 2023	0.7600	0.8000	0.7401	0.7800	348,229	+0.03(+4.07%)
Mar 15, 2023	0.8000	0.8500	0.7495	0.7495	391,479	-0.05(-6.31%)
Mar 14, 2023	0.7900	0.8405	0.7800	0.8000	925,688	+0.04(+4.71%)
Mar 13, 2023	0.7500	0.7796	0.7010	0.7640	858,371	+0.01(+1.87%)
Mar 10, 2023	0.8000	0.8086	0.7400	0.7500	445,845	-0.02(-2.61%)
Mar 09, 2023	0.8353	0.8353	0.7600	0.7701	406,123	-0.05(-6.09%)
Mar 08, 2023	0.8500	0.8700	0.8200	0.8200	341,286	-0.03(-3.53%)
Mar 07, 2023	0.9196	0.9297	0.8400	0.8500	340,737	-0.02(-2.73%)
Mar 06, 2023	0.9200	0.9352	0.8650	0.8739	509,558	-0.04(-4.71%)
Mar 03, 2023	0.9099	0.9500	0.8700	0.9171	246,487	+0.05(+5.43%)
Mar 02, 2023	0.8730	0.9450	0.8553	0.8699	429,747	-0.03(-3.34%)
Mar 01, 2023	1.020	1.020	0.9000	0.9000	477,212	-0.06(-6.25%)
Feb 28, 2023	0.9700	1.000	0.9400	0.9600	344,807	-0.03(-2.71%)
Feb 27, 2023	1.010	1.010	0.9620	0.9867	395,590	+0.00(+0.50%)
Feb 24, 2023	1.020	1.040	0.9510	0.9818	709,133	-0.07(-6.50%)
Feb 23, 2023	1.110	1.120	1.030	1.050	390,044	-0.04(-3.67%)
Feb 22, 2023	1.100	1.130	1.070	1.090	170,925	-0.02(-1.80%)
Feb 21, 2023	1.150	1.200	1.090	1.110	566,170	-0.06(-5.13%)
Feb 17, 2023	1.160	1.268	1.150	1.170	489,438	-0.01(-0.85%)
Feb 16, 2023	1.220	1.290	1.170	1.180	891,102	-0.08(-6.35%)
Feb 15, 2023	1.250	1.300	1.210	1.260	286,249	+0.01(+0.80%)
Feb 14, 2023	1.220	1.290	1.200	1.250	508,152	+0.00(+0.00%)
Feb 13, 2023	1.280	1.298	1.210	1.250	279,430	+0.00(+0.00%)
Feb 10, 2023	1.170	1.250	1.150	1.250	456,819	+0.09(+7.76%)
Feb 09, 2023	1.230	1.285	1.160	1.160	372,659	-0.06(-4.92%)
Feb 08, 2023	1.300	1.300	1.210	1.220	427,709	-0.09(-6.87%)
Feb 07, 2023	1.300	1.330	1.260	1.310	236,974	+0.00(+0.00%)
Feb 06, 2023	1.360	1.370	1.300	1.310	273,329	-0.03(-2.24%)
Feb 03, 2023	1.350	1.410	1.310	1.340	648,651	-0.06(-4.29%)
Feb 02, 2023	1.480	1.550	1.380	1.400	741,027	-0.07(-4.76%)
Feb 01, 2023	1.450	1.490	1.380	1.470	445,335	-0.02(-1.34%)
Jan 31, 2023	1.430	1.500	1.370	1.490	819,461	+0.06(+4.20%)
Jan 30, 2023	1.450	1.450	1.390	1.430	447,599	-0.02(-1.38%)
Jan 27, 2023	1.360	1.450	1.330	1.450	610,487	+0.06(+4.32%)
Jan 26, 2023	1.410	1.450	1.380	1.390	421,955	-0.01(-0.71%)
Jan 25, 2023	1.380	1.416	1.290	1.400	730,948	+0.01(+0.72%)
Jan 24, 2023	1.400	1.480	1.385	1.390	439,444	-0.06(-4.14%)
Jan 23, 2023	1.410	1.520	1.350	1.450	1,116,173	+0.04(+2.84%)
Jan 20, 2023	1.310	1.410	1.240	1.410	1,165,380	+0.18(+14.63%)
Jan 19, 2023	1.270	1.330	1.180	1.230	1,151,826	-0.06(-4.65%)
Jan 18, 2023	1.280	1.350	1.250	1.290	871,148	+0.01(+0.78%)
Jan 17, 2023	1.150	1.280	1.150	1.280	447,028	+0.08(+6.67%)
Jan 13, 2023	1.130	1.220	1.110	1.200	590,990	+0.07(+6.19%)
Jan 12, 2023	1.150	1.150	1.110	1.130	341,164	+0.02(+1.80%)
Jan 11, 2023	1.060	1.120	1.020	1.110	403,806	+0.05(+4.72%)
Jan 10, 2023	1.020	1.070	1.010	1.060	100,325	+0.06(+6.14%)
Jan 09, 2023	0.9000	1.010	0.9000	0.9987	307,358	+0.01(+0.85%)
Jan 06, 2023	1.030	1.040	0.9622	0.9903	313,498	-0.04(-3.85%)
Jan 05, 2023	1.060	1.090	1.010	1.030	391,351	-0.05(-4.63%)
Jan 04, 2023	1.010	1.090	0.9975	1.080	265,698	+0.07(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.