(NY: DKRB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				20.14	0	+0.01(+0.05%)
Mar 26, 2024	20.14	20.14	20.14	20.14	10	+0.00(+0.00%)
Mar 25, 2024	20.14	20.14	20.14	20.14	5	+0.00(+0.00%)
Mar 22, 2024	20.14	20.14	20.14	20.14	100	-0.06(-0.31%)
Mar 21, 2024	20.20	20.20	20.20	20.20	0	+0.28(+1.43%)
Mar 20, 2024	19.91	19.91	19.91	19.91	90	+0.63(+3.27%)
Mar 19, 2024	19.28	19.28	19.28	19.28	0	-0.09(-0.49%)
Mar 18, 2024	19.38	19.38	19.38	19.38	50	+0.26(+1.37%)
Mar 15, 2024	19.12	19.12	19.12	19.12	0	+0.32(+1.70%)
Mar 14, 2024	18.80	18.80	18.80	18.80	0	-0.32(-1.67%)
Mar 13, 2024	19.12	19.12	19.12	19.12	1	-0.37(-1.89%)
Mar 12, 2024	19.48	19.48	19.48	19.48	0	+0.12(+0.61%)
Mar 11, 2024	19.37	19.37	19.37	19.37	12	-0.20(-1.00%)
Mar 08, 2024	20.07	20.07	19.56	19.56	105	-0.42(-2.12%)
Mar 07, 2024	19.99	19.99	19.99	19.99	53	+0.39(+1.97%)
Mar 06, 2024	19.60	19.60	19.60	19.60	0	+0.17(+0.89%)
Mar 05, 2024	19.43	19.43	19.43	19.43	50	-0.31(-1.56%)
Mar 04, 2024	20.13	20.13	19.73	19.73	101	-0.17(-0.86%)
Mar 01, 2024	19.91	19.91	19.91	19.91	100	+0.25(+1.25%)
Feb 29, 2024	19.47	19.66	19.43	19.66	4,002	+0.14(+0.70%)
Feb 28, 2024	19.52	19.52	19.52	19.52	10	-0.18(-0.94%)
Feb 27, 2024	19.71	19.71	19.71	19.71	2	+0.24(+1.22%)
Feb 26, 2024	19.50	19.50	19.47	19.47	162	+0.13(+0.67%)
Feb 23, 2024	19.52	19.52	19.34	19.34	1,301	-0.53(-2.69%)
Feb 22, 2024	19.87	19.87	19.87	19.87	1	-0.17(-0.82%)
Feb 21, 2024	20.04	20.04	20.04	20.04	5	-0.16(-0.80%)
Feb 20, 2024	20.20	20.20	20.20	20.20	3	-0.51(-2.46%)
Feb 16, 2024	20.71	20.71	20.71	20.71	100	-0.30(-1.44%)
Feb 15, 2024	21.00	21.11	21.00	21.01	524	+0.09(+0.43%)
Feb 14, 2024	20.90	20.92	20.90	20.92	306	+0.06(+0.27%)
Feb 13, 2024	20.91	20.91	20.87	20.87	2,000	-0.52(-2.45%)
Feb 12, 2024	21.39	21.39	21.39	21.39	4	+0.10(+0.47%)
Feb 09, 2024	21.39	21.39	21.29	21.29	916	-0.45(-2.08%)
Feb 08, 2024	21.68	21.74	21.68	21.74	900	-0.29(-1.32%)
Feb 07, 2024	22.03	22.03	22.03	22.03	55	-0.04(-0.19%)
Feb 06, 2024	22.07	22.07	22.07	22.07	36	-0.10(-0.47%)
Feb 05, 2024	22.18	22.18	22.18	22.18	2	-0.56(-2.45%)
Feb 02, 2024	22.74	22.74	22.74	22.74	100	+0.14(+0.60%)
Feb 01, 2024	22.75	22.77	22.51	22.60	7,249	+0.71(+3.26%)
Jan 31, 2024	22.24	22.25	21.89	21.89	1,182	-0.10(-0.46%)
Jan 30, 2024	21.99	21.99	21.99	21.99	5	+0.38(+1.76%)
Jan 29, 2024	21.61	21.61	21.61	21.61	6	+0.08(+0.37%)
Jan 26, 2024	21.53	21.53	21.53	21.53	100	-0.01(-0.03%)
Jan 25, 2024	21.53	21.53	21.53	21.53	0	-0.18(-0.85%)
Jan 24, 2024	21.72	21.72	21.72	21.72	24	-0.05(-0.25%)
Jan 23, 2024	21.77	21.77	21.77	21.77	121	+0.32(+1.51%)
Jan 22, 2024	21.67	21.67	21.45	21.45	7,603	-0.32(-1.46%)
Jan 19, 2024	21.77	21.77	21.77	21.77	100	-0.35(-1.59%)
Jan 18, 2024	21.94	22.12	21.94	22.12	1,050	+0.17(+0.77%)
Jan 17, 2024	21.96	21.96	21.95	21.95	403	-0.34(-1.53%)
Jan 16, 2024	22.45	22.49	22.29	22.29	8,703	+0.10(+0.45%)
Jan 12, 2024	22.57	22.77	22.13	22.19	17,800	+0.42(+1.95%)
Jan 11, 2024	21.77	21.77	21.77	21.77	0	-0.30(-1.34%)
Jan 10, 2024	22.06	22.06	22.06	22.06	109	+0.03(+0.15%)
Jan 09, 2024	22.03	22.03	22.03	22.03	311	+0.07(+0.31%)
Jan 08, 2024	21.96	21.96	21.96	21.96	96	+0.11(+0.50%)
Jan 05, 2024	21.85	21.85	21.85	21.85	0	-0.27(-1.24%)
Jan 04, 2024	22.13	22.13	22.13	22.13	42	-0.29(-1.31%)
Jan 03, 2024	22.42	22.42	22.42	22.42	0	-0.57(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.