(NY: PYLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.36	25.41	25.36	25.39	662,752	+0.03(+0.12%)
Mar 27, 2024	25.32	25.38	25.32	25.36	193,423	+0.01(+0.04%)
Mar 26, 2024	25.34	25.35	25.30	25.35	690,104	+0.02(+0.08%)
Mar 25, 2024	25.37	25.37	25.32	25.33	168,304	-0.01(-0.04%)
Mar 22, 2024	25.39	25.39	25.32	25.34	540,218	+0.05(+0.19%)
Mar 21, 2024	25.28	25.30	25.26	25.29	910,264	+0.04(+0.16%)
Mar 20, 2024	25.20	25.25	25.18	25.25	210,372	+0.08(+0.31%)
Mar 19, 2024	25.16	25.17	25.14	25.17	172,633	+0.06(+0.24%)
Mar 18, 2024	25.13	25.13	25.09	25.11	134,946	-0.03(-0.12%)
Mar 15, 2024	25.11	25.16	25.11	25.14	548,911	-0.02(-0.08%)
Mar 14, 2024	25.25	25.25	25.16	25.16	1,669,445	-0.10(-0.41%)
Mar 13, 2024	25.27	25.28	25.25	25.27	57,414	-0.01(-0.06%)
Mar 12, 2024	25.28	25.29	25.25	25.28	145,835	-0.01(-0.04%)
Mar 11, 2024	25.29	25.31	25.27	25.29	268,856	-0.02(-0.08%)
Mar 08, 2024	25.31	25.32	25.30	25.31	113,824	+0.03(+0.12%)
Mar 07, 2024	25.25	25.28	25.23	25.28	308,103	+0.04(+0.16%)
Mar 06, 2024	25.21	25.24	25.20	25.24	305,259	+0.06(+0.24%)
Mar 05, 2024	25.14	25.20	25.14	25.18	154,116	+0.07(+0.27%)
Mar 04, 2024	25.07	25.12	25.07	25.11	141,614	+0.01(+0.04%)
Mar 01, 2024	25.00	25.12	25.00	25.10	159,927	+0.07(+0.26%)
Feb 29, 2024	25.03	25.06	25.02	25.04	176,661	+0.03(+0.12%)
Feb 28, 2024	24.99	25.05	24.97	25.01	278,104	+0.05(+0.20%)
Feb 27, 2024	24.99	24.99	24.95	24.96	69,873	-0.04(-0.16%)
Feb 26, 2024	25.04	25.04	24.97	25.00	52,716	-0.04(-0.16%)
Feb 23, 2024	24.97	25.05	24.97	25.04	140,505	+0.08(+0.31%)
Feb 22, 2024	24.95	24.97	24.92	24.96	442,187	+0.02(+0.08%)
Feb 21, 2024	24.99	24.99	24.93	24.94	52,603	-0.03(-0.12%)
Feb 20, 2024	24.98	25.01	24.95	24.97	156,126	+0.01(+0.02%)
Feb 16, 2024	24.95	24.98	24.92	24.96	110,139	-0.03(-0.10%)
Feb 15, 2024	24.98	25.01	24.96	24.99	114,325	+0.07(+0.28%)
Feb 14, 2024	24.87	24.94	24.87	24.92	288,204	+0.00(+0.00%)
Feb 13, 2024	24.99	24.99	24.89	24.92	189,836	-0.14(-0.55%)
Feb 12, 2024	25.05	25.08	25.03	25.06	362,881	+0.02(+0.10%)
Feb 09, 2024	25.00	25.04	25.00	25.03	127,717	-0.00(-0.02%)
Feb 08, 2024	25.06	25.06	25.02	25.04	152,758	-0.04(-0.16%)
Feb 07, 2024	25.07	25.10	25.06	25.08	83,153	+0.00(+0.02%)
Feb 06, 2024	25.02	25.08	25.01	25.07	97,573	+0.06(+0.24%)
Feb 05, 2024	25.05	25.05	24.99	25.01	133,905	-0.09(-0.37%)
Feb 02, 2024	25.14	25.14	25.08	25.11	346,281	-0.12(-0.47%)
Feb 01, 2024	25.27	25.27	25.18	25.22	175,251	+0.05(+0.20%)
Jan 31, 2024	25.16	25.19	25.12	25.17	554,224	+0.08(+0.31%)
Jan 30, 2024	25.10	25.13	25.06	25.10	263,127	+0.01(+0.04%)
Jan 29, 2024	25.11	25.11	25.05	25.09	145,673	+0.04(+0.16%)
Jan 26, 2024	25.05	25.05	25.00	25.05	129,317	+0.04(+0.16%)
Jan 25, 2024	25.00	25.01	24.96	25.01	292,878	+0.08(+0.31%)
Jan 24, 2024	25.04	25.04	24.92	24.93	310,908	-0.04(-0.16%)
Jan 23, 2024	24.98	24.98	24.95	24.97	160,489	-0.01(-0.04%)
Jan 22, 2024	25.02	25.02	24.96	24.98	1,211,601	+0.05(+0.20%)
Jan 19, 2024	24.88	24.93	24.88	24.93	206,606	+0.01(+0.04%)
Jan 18, 2024	24.90	24.93	24.89	24.92	143,123	-0.02(-0.08%)
Jan 17, 2024	24.96	24.96	24.91	24.94	154,749	-0.10(-0.39%)
Jan 16, 2024	25.11	25.11	25.01	25.04	152,389	-0.09(-0.35%)
Jan 12, 2024	25.13	25.14	25.09	25.13	226,898	+0.08(+0.32%)
Jan 11, 2024	24.96	25.05	24.94	25.05	112,781	+0.16(+0.66%)
Jan 10, 2024	24.96	24.96	24.88	24.88	260,797	-0.02(-0.08%)
Jan 09, 2024	24.90	24.93	24.89	24.90	303,806	+0.03(+0.12%)
Jan 08, 2024	24.85	24.91	24.84	24.87	146,120	+0.05(+0.19%)
Jan 05, 2024	24.79	24.90	24.79	24.82	190,564	-0.02(-0.09%)
Jan 04, 2024	24.92	24.92	24.84	24.85	127,448	-0.12(-0.49%)
Jan 03, 2024	24.91	24.98	24.85	24.97	143,820	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.