(NY: MUSQ )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.49	25.51	25.49	25.49	4,187	+0.08(+0.32%)
Mar 27, 2024	25.30	25.41	25.30	25.41	3,769	+0.32(+1.29%)
Mar 26, 2024	25.22	25.22	25.09	25.09	3,738	+0.12(+0.49%)
Mar 25, 2024	24.98	25.05	24.96	24.96	4,389	+0.01(+0.03%)
Mar 22, 2024	25.00	25.00	24.93	24.95	4,250	-0.03(-0.12%)
Mar 21, 2024	25.12	25.14	24.98	24.99	4,098	-0.18(-0.73%)
Mar 20, 2024	24.89	25.17	24.89	25.17	3,936	+0.25(+1.00%)
Mar 19, 2024	24.76	24.92	24.76	24.92	4,455	+0.13(+0.51%)
Mar 18, 2024	25.00	25.00	24.79	24.79	3,829	-0.04(-0.15%)
Mar 15, 2024	24.92	24.92	24.83	24.83	3,768	-0.16(-0.64%)
Mar 14, 2024	25.04	25.04	24.99	24.99	3,731	-0.07(-0.29%)
Mar 13, 2024	25.06	25.06	25.04	25.06	3,799	-0.00(-0.01%)
Mar 12, 2024	25.01	25.10	25.00	25.06	5,860	+0.15(+0.60%)
Mar 11, 2024	24.96	24.97	24.92	24.92	3,776	+0.16(+0.66%)
Mar 08, 2024	24.98	24.98	24.75	24.75	3,786	+0.06(+0.24%)
Mar 07, 2024	24.61	24.69	24.59	24.69	4,609	+0.23(+0.94%)
Mar 06, 2024	24.46	24.49	24.46	24.46	3,748	+0.11(+0.45%)
Mar 05, 2024	24.56	24.56	24.32	24.35	5,098	-0.36(-1.46%)
Mar 04, 2024	24.68	24.75	24.63	24.71	4,090	-0.19(-0.77%)
Mar 01, 2024	24.87	24.90	24.87	24.90	2,407	+0.15(+0.62%)
Feb 29, 2024	24.70	24.75	24.70	24.75	2,449	+0.17(+0.70%)
Feb 28, 2024	24.38	24.65	24.38	24.58	3,387	-0.20(-0.80%)
Feb 27, 2024	24.76	24.78	24.76	24.78	2,395	-0.13(-0.53%)
Feb 26, 2024	25.00	25.00	24.91	24.91	3,809	-0.12(-0.49%)
Feb 23, 2024	24.98	25.05	24.98	25.03	2,951	-0.04(-0.16%)
Feb 22, 2024	25.01	25.11	25.01	25.07	4,309	+0.23(+0.92%)
Feb 21, 2024	24.83	24.85	24.80	24.84	4,976	+0.01(+0.05%)
Feb 20, 2024	24.83	24.88	24.80	24.83	6,535	-0.04(-0.17%)
Feb 16, 2024	24.94	24.94	24.87	24.87	2,502	-0.26(-1.04%)
Feb 15, 2024	25.23	25.23	24.98	25.14	7,814	+0.03(+0.12%)
Feb 14, 2024	25.04	25.11	25.02	25.11	3,005	+0.42(+1.71%)
Feb 13, 2024	24.83	24.88	24.65	24.68	4,534	-0.51(-2.01%)
Feb 12, 2024	25.33	25.35	25.15	25.19	5,801	+0.16(+0.63%)
Feb 09, 2024	24.88	25.11	24.85	25.03	6,665	+0.20(+0.81%)
Feb 08, 2024	24.89	24.89	24.83	24.83	10,120	-0.07(-0.27%)
Feb 07, 2024	24.97	24.97	24.89	24.90	2,622	+0.01(+0.03%)
Feb 06, 2024	24.86	24.89	24.85	24.89	6,350	+0.20(+0.80%)
Feb 05, 2024	24.55	24.69	24.55	24.69	6,756	-0.02(-0.09%)
Feb 02, 2024	24.69	24.77	24.69	24.71	2,480	-0.00(-0.01%)
Feb 01, 2024	24.60	24.72	24.60	24.72	2,330	+0.17(+0.71%)
Jan 31, 2024	24.77	24.77	24.54	24.54	2,531	-0.39(-1.56%)
Jan 30, 2024	24.97	24.97	24.93	24.93	2,321	-0.20(-0.81%)
Jan 29, 2024	25.01	25.13	25.01	25.13	2,319	-0.08(-0.32%)
Jan 26, 2024	25.24	25.27	25.21	25.21	3,082	+0.07(+0.27%)
Jan 25, 2024	25.14	25.15	25.14	25.15	2,434	-0.00(-0.01%)
Jan 24, 2024	25.22	25.22	25.15	25.15	2,425	+0.11(+0.45%)
Jan 23, 2024	24.98	25.05	24.98	25.04	6,717	+0.20(+0.82%)
Jan 22, 2024	24.86	24.86	24.83	24.83	2,638	+0.10(+0.40%)
Jan 19, 2024	24.50	24.73	24.50	24.73	2,366	+0.20(+0.82%)
Jan 18, 2024	24.39	24.53	24.39	24.53	2,354	+0.36(+1.50%)
Jan 17, 2024	24.12	24.17	24.12	24.17	2,845	-0.31(-1.29%)
Jan 16, 2024	24.46	24.48	24.46	24.48	2,353	-0.51(-2.03%)
Jan 12, 2024	25.00	25.00	24.99	24.99	2,367	-0.03(-0.11%)
Jan 11, 2024	24.88	25.02	24.88	25.02	2,368	+0.04(+0.17%)
Jan 10, 2024	25.09	25.09	24.98	24.98	2,375	+0.09(+0.36%)
Jan 09, 2024	24.94	24.97	24.89	24.89	4,085	-0.14(-0.57%)
Jan 08, 2024	25.00	25.03	25.00	25.03	2,824	+0.45(+1.83%)
Jan 05, 2024	24.60	24.60	24.58	24.58	2,359	+0.08(+0.32%)
Jan 04, 2024	24.63	24.65	24.50	24.50	2,593	-0.03(-0.12%)
Jan 03, 2024	24.64	24.64	24.53	24.53	2,170	-0.25(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.