Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.050 (-0.98%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.382 3.979 3.291 3.358 60,876 -0.02(-0.72%)
Mar 30, 2010 2.803 4.205 2.803 3.382 406,098 +0.91(+37.04%)
Mar 29, 2010 2.452 2.474 2.452 2.468 1,821 +0.08(+3.32%)
Mar 25, 2010 2.389 2.389 2.389 2.389 0 -0.08(-3.21%)
Mar 24, 2010 2.438 2.468 2.438 2.468 2,756 +0.01(+0.25%)
Mar 23, 2010 2.462 2.468 2.462 2.462 800 +0.00(+0.00%)
Mar 17, 2010 2.462 2.462 2.462 2.462 0 +0.00(+0.00%)
Mar 16, 2010 2.346 2.462 2.346 2.462 3,764 +0.09(+3.59%)
Mar 15, 2010 2.377 2.377 2.377 2.377 1,805 -0.09(-3.47%)
Mar 12, 2010 2.395 2.462 2.395 2.462 822 +0.00(+0.00%)
Mar 08, 2010 2.462 2.462 2.462 2.462 0 -0.04(-1.46%)
Mar 05, 2010 2.529 2.529 2.498 2.498 2,953 -0.03(-1.20%)
Mar 02, 2010 2.462 2.529 2.529 2.529 2,625 +0.00(+0.00%)
Feb 24, 2010 2.438 2.529 2.529 2.529 3,117 +0.02(+0.73%)
Feb 22, 2010 2.511 2.511 2.511 2.511 164 +0.01(+0.24%)
Feb 19, 2010 2.529 2.644 2.505 2.505 4,430 -0.02(-0.96%)
Feb 18, 2010 2.742 2.742 2.529 2.529 6,012 -0.06(-2.35%)
Feb 17, 2010 2.620 2.620 2.590 2.590 5,579 -0.02(-0.93%)
Feb 16, 2010 2.614 2.834 2.614 2.614 5,802 -0.03(-1.15%)
Feb 12, 2010 2.590 2.645 2.645 2.645 39,548 +0.04(+1.66%)
Feb 11, 2010 2.620 2.620 2.499 2.601 9,107 -0.02(-0.72%)
Feb 10, 2010 2.468 2.779 2.468 2.620 41,664 +0.15(+6.17%)
Feb 09, 2010 2.468 2.468 2.462 2.468 5,579 +0.00(+0.00%)
Feb 04, 2010 2.681 2.468 2.468 2.468 8,205 +0.02(+1.00%)
Feb 02, 2010 2.456 2.444 2.444 2.444 2,953 -0.02(-0.99%)
Feb 01, 2010 2.468 2.468 2.468 2.468 820 +0.03(+1.25%)
Jan 29, 2010 2.407 2.438 2.407 2.438 1,810 -0.03(-1.23%)
Jan 28, 2010 2.425 2.468 2.425 2.468 984 +0.03(+1.25%)
Jan 27, 2010 2.285 2.438 2.224 2.438 15,097 +0.21(+9.59%)
Jan 26, 2010 2.438 2.438 2.224 2.224 25,105 -0.21(-8.75%)
Jan 25, 2010 2.431 2.438 2.431 2.438 1,969 +0.00(+0.00%)
Jan 22, 2010 2.398 2.438 2.398 2.438 4,758 +0.00(+0.00%)
Jan 21, 2010 2.438 2.438 2.431 2.438 14,769 +0.00(+0.00%)
Jan 20, 2010 2.438 2.438 2.346 2.438 8,631 +0.12(+5.22%)
Jan 19, 2010 2.346 2.346 2.310 2.317 3,364 -0.03(-1.26%)
Jan 15, 2010 2.346 2.346 2.346 2.346 8,533 +0.00(+0.00%)
Jan 14, 2010 2.285 2.346 2.285 2.346 3,446 +0.00(+0.00%)
Jan 13, 2010 2.316 2.352 2.316 2.346 11,224 +0.03(+1.32%)
Jan 12, 2010 2.255 2.316 2.243 2.316 36,203 +0.06(+2.70%)
Jan 11, 2010 2.255 2.255 2.255 2.255 2,133 +0.00(+0.00%)
Jan 08, 2010 2.243 2.255 2.212 2.255 8,369 +0.00(+0.00%)
Jan 07, 2010 2.249 2.255 2.194 2.255 6,465 +0.01(+0.27%)
Jan 06, 2010 2.249 2.255 2.200 2.249 19,035 -0.04(-1.60%)
Jan 05, 2010 2.224 2.285 2.203 2.285 3,117 +0.15(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.