LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.590	5.590	5.590	0	+0.01(+0.18%)
Mar 28, 2018	5.617	5.620	5.490	5.580	6,707	-0.06(-1.06%)
Mar 27, 2018	5.460	5.670	5.460	5.640	6,206	+0.16(+2.92%)
Mar 26, 2018	5.430	5.500	5.371	5.480	1,943	-0.02(-0.36%)
Mar 23, 2018	5.410	5.500	5.410	5.500	3,915	+0.00(+0.02%)
Mar 22, 2018	5.400	5.500	5.400	5.499	4,891	+0.12(+2.21%)
Mar 21, 2018	5.240	5.380	5.240	5.380	5,113	+0.14(+2.67%)
Mar 20, 2018	5.240	5.240	5.240	5.240	401	+0.00(+0.00%)
Mar 19, 2018	5.331	5.350	5.240	5.240	712	-0.10(-1.87%)
Mar 16, 2018	5.300	5.350	5.299	5.340	4,227	+0.04(+0.75%)
Mar 15, 2018	5.300	5.300	5.300	5.300	1,025	-0.01(-0.19%)
Mar 14, 2018	5.340	5.340	5.310	5.310	687	-0.00(-0.00%)
Mar 13, 2018	5.300	5.350	5.290	5.310	4,437	+0.02(+0.38%)
Mar 12, 2018	5.344	5.344	5.290	5.290	1,743	-0.08(-1.49%)
Mar 09, 2018	5.320	5.400	5.320	5.370	400	-0.02(-0.37%)
Mar 08, 2018	5.390	5.390	5.390	5.390	154	+0.07(+1.32%)
Mar 07, 2018	5.470	5.490	5.320	5.320	1,218	-0.02(-0.37%)
Mar 06, 2018	5.480	5.490	5.340	5.340	909	-0.14(-2.55%)
Mar 05, 2018	5.390	5.480	5.390	5.480	1,404	+0.01(+0.18%)
Mar 02, 2018	5.290	5.470	5.290	5.470	3,605	+0.14(+2.63%)
Mar 01, 2018	5.360	5.400	5.280	5.330	33,841	-0.07(-1.30%)
Feb 28, 2018	5.400	5.400	5.400	5.400	1,223	+0.00(+0.00%)
Feb 27, 2018	5.390	5.400	5.380	5.400	6,298	+0.00(+0.02%)
Feb 26, 2018	5.460	5.477	5.399	5.399	26,932	-0.06(-1.12%)
Feb 23, 2018	5.436	5.460	5.436	5.460	4,246	+0.00(+0.00%)
Feb 22, 2018	5.460	5.460	5.460	5.460	113	+0.02(+0.37%)
Feb 21, 2018	5.440	5.460	5.440	5.440	3,344	+0.00(+0.02%)
Feb 20, 2018	5.510	5.510	5.400	5.439	18,357	-0.07(-1.29%)
Feb 16, 2018		5.510	5.510	5.510	0	-0.04(-0.72%)
Feb 15, 2018	5.530	5.670	5.530	5.550	31,220	+0.01(+0.18%)
Feb 14, 2018	5.543	5.543	5.520	5.540	5,259	+0.01(+0.18%)
Feb 13, 2018	5.540	5.579	5.510	5.530	5,689	-0.05(-0.89%)
Feb 12, 2018	5.570	5.580	5.532	5.580	3,916	+0.04(+0.70%)
Feb 09, 2018	5.600	5.600	5.530	5.541	4,845	-0.06(-1.07%)
Feb 08, 2018	5.620	5.620	5.601	5.601	2,105	-0.01(-0.18%)
Feb 07, 2018	5.611	5.611	5.611	5.611	915	+0.03(+0.56%)
Feb 06, 2018	5.571	5.580	5.571	5.580	2,405	+0.01(+0.18%)
Feb 05, 2018	5.640	5.640	5.570	5.570	15,172	-0.10(-1.74%)
Feb 02, 2018	5.690	5.690	5.669	5.669	1,255	-0.10(-1.76%)
Jan 31, 2018		5.770	5.770	5.770	9	+0.06(+1.14%)
Jan 30, 2018	5.690	5.720	5.690	5.705	2,730	-0.00(-0.06%)
Jan 29, 2018	5.860	5.860	5.700	5.709	11,924	-0.11(-1.86%)
Jan 26, 2018	5.780	5.850	5.780	5.817	4,555	+0.09(+1.52%)
Jan 24, 2018		5.730	5.730	5.730	16	+0.03(+0.52%)
Jan 23, 2018	5.700	5.729	5.700	5.700	2,386	-0.08(-1.38%)
Jan 22, 2018	5.780	5.780	5.780	5.780	120	-0.02(-0.34%)
Jan 19, 2018	5.700	5.800	5.700	5.800	8,945	+0.08(+1.40%)
Jan 18, 2018	5.740	5.740	5.720	5.720	4,724	-0.00(-0.08%)
Jan 17, 2018	5.700	5.740	5.700	5.725	733	+0.02(+0.44%)
Jan 16, 2018	5.740	5.740	5.700	5.700	857	-0.02(-0.35%)
Jan 12, 2018		5.720	5.720	5.720	0	-0.01(-0.18%)
Jan 11, 2018	5.728	5.731	5.728	5.731	2,660	-0.01(-0.17%)
Jan 10, 2018	5.720	5.760	5.710	5.740	4,524	+0.02(+0.35%)
Jan 09, 2018	5.650	5.725	5.650	5.720	7,128	-0.04(-0.61%)
Jan 08, 2018	5.610	5.756	5.600	5.755	6,058	+0.14(+2.42%)
Jan 05, 2018	5.740	5.740	5.600	5.619	2,771	-0.09(-1.59%)
Jan 04, 2018	5.570	5.720	5.570	5.710	8,239	+0.14(+2.51%)
Jan 03, 2018	5.840	5.840	5.570	5.570	7,617	-0.18(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.