Arch Resources Inc (NY: ARCH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	69.63	69.78	67.89	68.24	406,718	-0.81(-1.17%)
Mar 28, 2019	66.87	69.09	66.77	69.05	284,719	+2.19(+3.28%)
Mar 27, 2019	67.93	68.36	66.58	66.86	339,560	-1.17(-1.73%)
Mar 26, 2019	67.92	68.85	67.52	68.03	333,214	+0.95(+1.42%)
Mar 25, 2019	67.60	67.83	66.40	67.08	270,884	-0.64(-0.95%)
Mar 22, 2019	68.29	69.16	67.69	67.73	373,549	-0.94(-1.37%)
Mar 21, 2019	67.09	69.21	67.09	68.67	350,499	+1.53(+2.27%)
Mar 20, 2019	68.30	68.35	66.93	67.14	264,010	-1.40(-2.04%)
Mar 19, 2019	68.62	69.21	68.13	68.54	338,502	+0.28(+0.41%)
Mar 18, 2019	68.09	68.87	67.72	68.26	187,895	+0.36(+0.53%)
Mar 15, 2019	69.03	69.54	67.67	67.91	391,872	-1.24(-1.80%)
Mar 14, 2019	69.11	69.40	68.50	69.15	389,375	-0.01(-0.01%)
Mar 13, 2019	68.84	69.46	68.26	69.15	420,905	+0.70(+1.02%)
Mar 12, 2019	67.84	68.92	67.40	68.46	257,331	+0.60(+0.88%)
Mar 11, 2019	66.50	68.15	66.15	67.86	338,246	+1.64(+2.47%)
Mar 08, 2019	66.01	66.80	65.62	66.22	270,030	-0.46(-0.70%)
Mar 07, 2019	66.74	67.47	65.49	66.69	270,080	+0.10(+0.15%)
Mar 06, 2019	68.82	68.82	66.55	66.59	254,608	-2.11(-3.07%)
Mar 05, 2019	67.73	69.16	67.73	68.70	351,473	+0.90(+1.32%)
Mar 04, 2019	69.60	70.10	67.34	67.80	290,032	-1.88(-2.69%)
Mar 01, 2019	69.43	70.09	68.81	69.68	453,433	+0.36(+0.52%)
Feb 28, 2019	69.54	70.02	68.92	69.32	388,661	-0.29(-0.42%)
Feb 27, 2019	68.44	69.81	68.33	69.61	400,883	+1.21(+1.76%)
Feb 26, 2019	67.68	69.19	67.68	68.41	384,045	+0.72(+1.07%)
Feb 25, 2019	67.61	68.26	67.19	67.68	462,688	+0.07(+0.11%)
Feb 22, 2019	68.46	69.95	67.48	67.61	290,014	-0.63(-0.93%)
Feb 21, 2019	67.68	68.30	66.83	68.24	468,601	+0.58(+0.86%)
Feb 20, 2019	66.89	68.21	66.34	67.66	415,268	+0.80(+1.20%)
Feb 19, 2019	65.15	67.05	65.15	66.86	338,515	+1.10(+1.67%)
Feb 15, 2019	67.65	67.76	64.40	65.76	492,541	-0.75(-1.13%)
Feb 14, 2019	64.00	66.79	60.96	66.51	1,188,174	+4.56(+7.36%)
Feb 13, 2019	61.24	62.62	61.06	61.95	427,407	+0.89(+1.46%)
Feb 12, 2019	60.87	61.29	60.47	61.05	279,090	+0.92(+1.53%)
Feb 11, 2019	60.64	60.70	59.16	60.13	422,995	-0.62(-1.02%)
Feb 08, 2019	63.75	64.35	60.59	60.75	875,689	-3.18(-4.98%)
Feb 07, 2019	65.11	65.73	63.43	63.93	518,001	-1.09(-1.67%)
Feb 06, 2019	65.27	65.98	64.73	65.02	367,164	-0.65(-1.00%)
Feb 05, 2019	65.38	66.66	64.76	65.67	283,513	+0.17(+0.26%)
Feb 04, 2019	65.14	65.64	64.59	65.50	275,234	-0.14(-0.22%)
Feb 01, 2019	65.47	66.22	65.23	65.64	261,524	+0.07(+0.10%)
Jan 31, 2019	64.68	65.90	64.33	65.58	362,896	+1.12(+1.73%)
Jan 30, 2019	64.45	65.17	63.34	64.46	332,780	+0.73(+1.14%)
Jan 29, 2019	64.66	64.71	63.65	63.73	184,792	-0.42(-0.65%)
Jan 28, 2019	64.31	64.63	63.27	64.15	154,612	-0.57(-0.87%)
Jan 25, 2019	64.38	65.04	63.96	64.71	242,440	+1.08(+1.70%)
Jan 24, 2019	64.37	64.72	63.61	63.64	133,259	-0.71(-1.10%)
Jan 23, 2019	64.43	64.93	64.03	64.34	312,651	+0.31(+0.48%)
Jan 22, 2019	64.22	64.95	63.18	64.04	242,623	-0.28(-0.43%)
Jan 18, 2019	63.99	64.51	63.53	64.31	264,077	+0.36(+0.57%)
Jan 17, 2019	60.28	64.19	60.28	63.95	280,961	+3.46(+5.72%)
Jan 16, 2019	60.14	61.19	59.49	60.49	401,717	+0.45(+0.74%)
Jan 15, 2019	63.66	64.25	59.58	60.04	458,880	-3.62(-5.69%)
Jan 14, 2019	63.60	64.58	62.55	63.67	229,111	-0.34(-0.53%)
Jan 11, 2019	63.75	64.67	62.88	64.01	281,682	-0.03(-0.05%)
Jan 10, 2019	63.23	64.30	62.41	64.04	186,477	+0.42(+0.67%)
Jan 09, 2019	61.82	63.81	61.30	63.61	515,640	+1.95(+3.16%)
Jan 08, 2019	61.88	63.03	60.84	61.66	381,189	+0.20(+0.33%)
Jan 07, 2019	62.89	63.05	61.28	61.46	334,022	-1.21(-1.94%)
Jan 04, 2019	61.31	63.38	61.31	62.68	224,432	+1.93(+3.19%)
Jan 03, 2019	62.90	63.28	60.61	60.74	352,428	-2.45(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.