Liberty Energy Inc (NY: LBRT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.97	15.17	13.97	14.48	2,049,238	+0.01(+0.07%)
Mar 30, 2022	14.76	15.25	14.38	14.47	1,745,700	-0.02(-0.14%)
Mar 29, 2022	13.89	14.68	13.61	14.49	1,609,924	+0.15(+1.02%)
Mar 28, 2022	14.74	14.76	14.11	14.35	1,701,881	-1.01(-6.56%)
Mar 25, 2022	14.23	15.41	14.15	15.35	1,840,174	+0.96(+6.65%)
Mar 24, 2022	14.22	14.84	14.12	14.40	1,124,474	+0.15(+1.03%)
Mar 23, 2022	14.33	14.71	13.98	14.25	1,993,470	+0.22(+1.60%)
Mar 22, 2022	13.89	14.33	13.66	14.03	1,422,124	+0.09(+0.63%)
Mar 21, 2022	13.87	14.21	13.59	13.94	1,799,567	+0.45(+3.33%)
Mar 18, 2022	13.52	13.71	13.17	13.49	2,008,634	-0.03(-0.22%)
Mar 17, 2022	13.40	13.78	13.12	13.52	1,336,029	+0.52(+3.98%)
Mar 16, 2022	13.27	13.43	12.63	13.00	1,888,858	-0.19(-1.41%)
Mar 15, 2022	13.00	13.70	12.95	13.18	1,564,657	-0.55(-3.99%)
Mar 14, 2022	14.61	14.64	13.70	13.73	3,227,150	-1.27(-8.47%)
Mar 11, 2022	14.63	15.24	14.43	15.00	3,066,028	+0.39(+2.68%)
Mar 10, 2022	13.97	14.87	13.84	14.61	2,527,424	+0.84(+6.10%)
Mar 09, 2022	13.67	14.33	13.30	13.77	2,428,323	-0.71(-4.93%)
Mar 08, 2022	15.24	15.53	13.77	14.48	4,256,829	-0.18(-1.20%)
Mar 07, 2022	14.15	15.76	14.12	14.66	4,026,690	+0.82(+5.93%)
Mar 04, 2022	12.91	13.88	12.74	13.84	3,072,584	+0.88(+6.79%)
Mar 03, 2022	12.31	13.18	12.30	12.96	3,518,063	+0.36(+2.87%)
Mar 02, 2022	11.73	12.76	11.57	12.60	3,778,314	+1.07(+9.24%)
Mar 01, 2022	11.65	11.99	11.36	11.53	7,431,256	-0.66(-5.45%)
Feb 28, 2022	11.54	12.27	11.46	12.20	1,686,981	+0.59(+5.05%)
Feb 25, 2022	11.32	11.62	11.05	11.61	1,099,455	+0.32(+2.86%)
Feb 24, 2022	11.17	11.48	10.78	11.29	1,259,343	+0.36(+3.31%)
Feb 23, 2022	11.24	11.37	10.85	10.93	848,157	-0.20(-1.76%)
Feb 22, 2022	11.69	11.69	10.91	11.12	1,049,788	-0.13(-1.13%)
Feb 18, 2022				11.25	0	-0.27(-2.37%)
Feb 17, 2022	11.51	11.88	11.36	11.52	1,579,346	-0.13(-1.09%)
Feb 16, 2022	11.81	12.38	11.45	11.65	2,502,857	+0.05(+0.42%)
Feb 15, 2022	10.91	11.69	10.82	11.60	1,401,634	+0.25(+2.24%)
Feb 14, 2022	11.64	11.82	11.05	11.35	1,762,137	-0.43(-3.65%)
Feb 11, 2022	10.95	11.82	10.89	11.78	3,131,926	+0.84(+7.69%)
Feb 10, 2022	10.89	11.58	10.71	10.94	2,120,247	-0.12(-1.06%)
Feb 09, 2022	10.34	11.10	10.21	11.05	3,302,129	-0.45(-3.91%)
Feb 08, 2022	11.81	12.11	11.40	11.50	1,810,443	-0.54(-4.46%)
Feb 07, 2022	11.78	12.32	11.66	12.04	1,213,483	+0.05(+0.41%)
Feb 04, 2022	11.73	12.12	11.57	11.99	1,794,015	+0.40(+3.46%)
Feb 03, 2022	11.80		11.44	11.59	1,097,061	-0.40(-3.34%)
Feb 02, 2022	12.37	12.43	11.91	11.99	833,705	-0.45(-3.61%)
Feb 01, 2022	11.73	12.52	11.70	12.44	1,090,015	+0.62(+5.21%)
Jan 31, 2022	11.79	11.98		11.83	845,294	-0.08(-0.66%)
Jan 28, 2022	11.94	12.40	11.56	11.90	1,688,249	-0.20(-1.62%)
Jan 27, 2022	12.56	12.90	11.84	12.10	1,428,336	-0.18(-1.43%)
Jan 26, 2022	12.56	12.81	11.98	12.28	1,691,234	-0.07(-0.55%)
Jan 25, 2022	11.54	12.46	11.22	12.34	1,485,689	+0.71(+6.13%)
Jan 24, 2022	10.74	11.69	10.59	11.63	1,393,842	+0.52(+4.66%)
Jan 21, 2022	11.35	11.61	11.04	11.11	1,119,433	-0.41(-3.56%)
Jan 20, 2022	11.52	12.16	11.50	11.52	1,092,187	-0.23(-2.00%)
Jan 19, 2022	12.29	12.47	11.53	11.76	1,452,593	-0.34(-2.83%)
Jan 18, 2022	12.36	12.76	12.04	12.10	1,643,346	-0.07(-0.56%)
Jan 14, 2022				12.17	0	+0.35(+2.98%)
Jan 13, 2022	12.19	12.50	11.74	11.82	1,422,068	-0.21(-1.71%)
Jan 12, 2022	12.00	12.17	11.61	12.02	1,896,078	+0.19(+1.57%)
Jan 11, 2022	11.86	12.06	11.66	11.84	1,901,391	+0.10(+0.83%)
Jan 10, 2022	11.92	11.98	11.43	11.74	1,450,879	-0.12(-0.99%)
Jan 07, 2022	11.93	12.14	11.86	11.86	1,021,450	-0.04(-0.33%)
Jan 06, 2022	11.82	12.09	11.47	11.89	1,849,233	+0.53(+4.64%)
Jan 05, 2022	11.93	12.04	11.35	11.37	3,130,013	-0.20(-1.69%)
Jan 04, 2022	10.75	11.68	10.69	11.56	2,653,199	+1.15(+11.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.