National Grid Transco Plc ADR (NY: NGG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.09	65.48	65.31	65.32	292,414	+0.37(+0.57%)
Mar 27, 2024	63.81	65.01	63.80	64.95	315,691	+0.65(+1.01%)
Mar 26, 2024	64.96	65.08	64.27	64.29	389,100	-0.79(-1.22%)
Mar 25, 2024	65.29	65.48	65.05	65.09	500,267	-0.02(-0.03%)
Mar 22, 2024	64.80	65.42	64.80	65.11	227,245	+0.08(+0.12%)
Mar 21, 2024	65.81	66.01	64.99	65.03	324,854	-0.58(-0.89%)
Mar 20, 2024	64.96	65.63	64.82	65.62	296,482	+1.19(+1.84%)
Mar 19, 2024	64.31	64.57	64.19	64.43	192,363	+0.08(+0.12%)
Mar 18, 2024	64.72	64.75	64.26	64.35	237,779	-0.65(-1.00%)
Mar 15, 2024	64.83	65.08	64.54	65.00	384,994	+0.42(+0.65%)
Mar 14, 2024	65.01	65.03	64.23	64.58	229,250	-0.14(-0.22%)
Mar 13, 2024	64.95	65.26	64.72	64.72	234,345	+0.11(+0.16%)
Mar 12, 2024	65.25	65.29	64.23	64.62	348,340	-1.05(-1.60%)
Mar 11, 2024	65.66	65.87	65.38	65.67	247,346	-0.20(-0.31%)
Mar 08, 2024	65.80	66.10	65.67	65.87	397,609	+0.08(+0.12%)
Mar 07, 2024	66.00	66.09	65.54	65.80	278,019	+0.29(+0.44%)
Mar 06, 2024	65.75	65.94	65.23	65.51	312,417	+0.64(+0.99%)
Mar 05, 2024	65.01	65.60	64.79	64.87	424,203	+0.26(+0.40%)
Mar 04, 2024	63.58	64.71	63.54	64.61	392,046	+0.91(+1.43%)
Mar 01, 2024	63.68	63.86	63.06	63.70	265,279	-0.12(-0.20%)
Feb 29, 2024	64.16	64.51	63.72	63.83	340,536	+0.56(+0.88%)
Feb 28, 2024	63.12	63.41	63.01	63.27	392,963	-0.29(-0.45%)
Feb 27, 2024	63.14	63.59	63.00	63.56	217,767	+0.69(+1.10%)
Feb 26, 2024	63.53	63.57	62.83	62.87	297,028	-0.94(-1.47%)
Feb 23, 2024	63.70	64.07	63.56	63.81	251,558	+0.58(+0.92%)
Feb 22, 2024	63.27	63.50	62.81	63.22	364,985	-0.62(-0.97%)
Feb 21, 2024	63.72	64.06	63.41	63.84	557,193	-0.03(-0.04%)
Feb 20, 2024	63.43	64.04	63.37	63.87	676,506	+1.55(+2.49%)
Feb 16, 2024	61.97	62.44	61.88	62.32	267,896	+0.28(+0.45%)
Feb 15, 2024	61.74	62.26	61.64	62.04	310,655	+0.75(+1.22%)
Feb 14, 2024	61.14	61.35	60.90	61.30	936,437	+0.31(+0.50%)
Feb 13, 2024	61.58	61.62	60.66	60.99	302,275	-0.84(-1.36%)
Feb 12, 2024	61.35	61.89	61.16	61.83	430,628	+0.34(+0.56%)
Feb 09, 2024	61.55	61.78	61.06	61.49	447,708	-0.63(-1.02%)
Feb 08, 2024	62.90	62.98	61.99	62.12	489,626	-1.51(-2.38%)
Feb 07, 2024	63.69	63.81	63.51	63.63	505,616	-0.11(-0.17%)
Feb 06, 2024	63.27	63.81	63.18	63.74	1,490,538	-0.27(-0.42%)
Feb 05, 2024	63.89	64.18	63.63	64.01	1,029,174	-0.03(-0.04%)
Feb 02, 2024	64.57	64.65	63.55	64.04	234,706	-1.63(-2.48%)
Feb 01, 2024	64.60	65.70	64.27	65.66	649,888	+1.01(+1.55%)
Jan 31, 2024	65.05	65.49	64.50	64.66	242,582	+0.02(+0.03%)
Jan 30, 2024	64.55	64.87	64.25	64.64	199,394	-0.02(-0.03%)
Jan 29, 2024	64.35	64.81	64.10	64.66	295,338	+0.30(+0.46%)
Jan 26, 2024	64.08	64.53	64.08	64.36	272,505	+0.62(+0.98%)
Jan 25, 2024	63.62	63.75	63.12	63.74	293,735	+0.28(+0.44%)
Jan 24, 2024	64.48	64.59	63.44	63.46	1,841,520	-0.40(-0.63%)
Jan 23, 2024	63.14	63.89	62.93	63.86	2,123,962	+0.31(+0.48%)
Jan 22, 2024	63.62	63.88	63.29	63.56	588,859	+0.26(+0.41%)
Jan 19, 2024	63.00	63.33	62.78	63.30	284,927	+0.16(+0.26%)
Jan 18, 2024	63.22	63.26	62.77	63.14	318,073	-0.28(-0.44%)
Jan 17, 2024	63.30	63.68	63.04	63.41	523,944	-1.75(-2.69%)
Jan 16, 2024	65.47	65.54	65.03	65.17	283,205	-0.59(-0.90%)
Jan 12, 2024	65.83	65.97	65.57	65.76	228,359	+0.37(+0.57%)
Jan 11, 2024	66.08	66.13	64.92	65.39	334,352	-0.56(-0.84%)
Jan 10, 2024	65.94	66.14	65.90	65.94	176,145	-0.03(-0.04%)
Jan 09, 2024	65.78	66.18	65.78	65.97	364,363	-0.26(-0.39%)
Jan 08, 2024	66.02	66.26	65.89	66.23	312,638	-0.11(-0.16%)
Jan 05, 2024	65.74	66.36	65.62	66.33	304,476	+0.29(+0.43%)
Jan 04, 2024	65.85	66.41	65.84	66.05	619,923	+0.57(+0.88%)
Jan 03, 2024	64.54	65.59	64.54	65.47	350,029	+0.54(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.