Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.37	17.39	17.31	17.34	3,809	+0.06(+0.32%)
Mar 30, 2021	17.21	17.28	17.21	17.28	2,952	+0.03(+0.17%)
Mar 29, 2021	17.34	17.34	17.25	17.25	6,927	-0.06(-0.36%)
Mar 26, 2021	17.22	17.31	17.18	17.31	19,000	+0.23(+1.35%)
Mar 25, 2021	17.03	17.08	16.97	17.08	1,686	+0.12(+0.73%)
Mar 24, 2021	17.09	17.10	16.96	16.96	2,569	-0.10(-0.58%)
Mar 23, 2021	17.21	17.21	17.05	17.06	5,515	-0.22(-1.28%)
Mar 22, 2021	17.32	17.32	17.25	17.28	4,378	-0.04(-0.23%)
Mar 19, 2021	17.28	17.36	17.28	17.32	7,600	+0.07(+0.41%)
Mar 18, 2021	17.43	17.43	17.25	17.25	2,232	-0.21(-1.19%)
Mar 17, 2021	17.52	17.52	17.34	17.46	2,447	+0.01(+0.04%)
Mar 16, 2021	17.60	17.60	17.41	17.45	8,491	-0.11(-0.63%)
Mar 15, 2021	17.46	17.56	17.45	17.56	22,768	+0.13(+0.75%)
Mar 12, 2021	17.58	17.58	17.34	17.43	4,200	+0.05(+0.31%)
Mar 11, 2021	17.42	17.43	17.32	17.38	5,771	+0.14(+0.79%)
Mar 10, 2021	17.29	17.29	17.21	17.24	4,166	+0.13(+0.79%)
Mar 09, 2021	17.11	17.18	17.08	17.11	25,144	+0.19(+1.15%)
Mar 08, 2021	16.95	16.98	16.91	16.91	2,002	+0.02(+0.14%)
Mar 05, 2021	16.73	16.89	16.61	16.89	5,800	+0.24(+1.43%)
Mar 04, 2021	16.80	16.81	16.52	16.65	12,090	-0.23(-1.39%)
Mar 03, 2021	16.90	16.99	16.88	16.88	4,730	-0.13(-0.76%)
Mar 02, 2021	17.09	17.10	17.01	17.01	6,350	-0.12(-0.68%)
Mar 01, 2021	17.02	17.14	17.02	17.13	3,270	+0.29(+1.73%)
Feb 26, 2021	16.97	16.97	16.84	16.84	1,500	-0.01(-0.04%)
Feb 25, 2021	16.89	16.89	16.83	16.85	728	-0.31(-1.83%)
Feb 24, 2021	17.14	17.16	17.14	17.16	1,465	+0.13(+0.76%)
Feb 23, 2021	16.86	17.03	16.86	17.03	1,909	+0.01(+0.06%)
Feb 22, 2021	17.01	17.11	17.00	17.02	20,227	-0.08(-0.46%)
Feb 19, 2021	17.12	17.16	17.06	17.10	11,700	+0.07(+0.40%)
Feb 18, 2021	17.00	17.07	16.98	17.03	4,070	-0.11(-0.64%)
Feb 17, 2021	17.18	17.18	17.05	17.14	10,886	-0.02(-0.15%)
Feb 16, 2021	17.25	17.25	17.16	17.16	5,710	-0.03(-0.15%)
Feb 12, 2021	17.13	17.19	17.13	17.19	4,100	+0.05(+0.29%)
Feb 11, 2021	17.13	17.15	17.06	17.14	5,353	+0.06(+0.38%)
Feb 10, 2021	17.19	17.19	17.06	17.08	7,566	-0.01(-0.03%)
Feb 09, 2021	17.09	17.11	17.05	17.08	12,735	+0.02(+0.12%)
Feb 08, 2021	17.01	17.06	17.01	17.06	5,793	+0.17(+1.01%)
Feb 05, 2021	16.85	16.89	16.82	16.89	2,500	+0.13(+0.80%)
Feb 04, 2021	16.70	16.79	16.69	16.76	910	+0.10(+0.58%)
Feb 03, 2021	16.67	16.69	16.66	16.66	2,161	-0.02(-0.12%)
Feb 02, 2021	16.60	16.71	16.59	16.68	8,142	+0.10(+0.60%)
Feb 01, 2021	16.48	16.60	16.44	16.58	1,074	+0.14(+0.86%)
Jan 29, 2021	16.37	16.44	16.32	16.44	2,600	-0.18(-1.06%)
Jan 28, 2021	16.79	16.79	16.61	16.61	3,583	+0.04(+0.24%)
Jan 27, 2021	16.71	16.75	16.55	16.57	1,929	-0.23(-1.39%)
Jan 26, 2021	16.81	16.88	16.74	16.81	1,221	-0.00(-0.02%)
Jan 25, 2021	16.78	16.94	16.78	16.81	2,580	+0.01(+0.04%)
Jan 22, 2021	16.76	16.82	16.76	16.80	2,700	-0.00(-0.00%)
Jan 21, 2021	16.85	16.85	16.81	16.81	1,417	-0.04(-0.24%)
Jan 20, 2021	16.80	16.86	16.80	16.84	1,893	+0.11(+0.69%)
Jan 19, 2021	16.83	16.83	16.67	16.73	12,676	+0.10(+0.62%)
Jan 15, 2021	16.64	16.64	16.57	16.63	2,500	-0.11(-0.67%)
Jan 14, 2021	16.72	16.81	16.72	16.74	10,578	+0.06(+0.38%)
Jan 13, 2021	16.72	16.72	16.68	16.68	449	-0.04(-0.24%)
Jan 12, 2021	16.64	16.72	16.64	16.71	4,499	+0.07(+0.45%)
Jan 11, 2021	16.64	16.67	16.61	16.64	3,557	-0.01(-0.03%)
Jan 08, 2021	16.72	16.72	16.58	16.65	13,200	+0.02(+0.11%)
Jan 07, 2021	16.62	16.65	16.56	16.63	7,283	+0.11(+0.65%)
Jan 06, 2021	16.36	16.57	16.35	16.52	6,033	+0.28(+1.72%)
Jan 05, 2021	16.13	16.28	16.13	16.24	3,693	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.