Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.61	16.66	16.61	16.66	10,106	+0.14(+0.85%)
Mar 30, 2023	16.56	16.58	16.49	16.52	7,928	+0.05(+0.30%)
Mar 29, 2023	16.44	16.49	16.44	16.47	2,909	+0.10(+0.61%)
Mar 28, 2023	16.40	16.44	16.35	16.37	2,982	+0.03(+0.18%)
Mar 27, 2023	16.40	16.40	16.34	16.34	11,884	+0.02(+0.12%)
Mar 24, 2023	16.20	16.33	16.20	16.32	1,721	+0.10(+0.62%)
Mar 23, 2023	16.32	16.37	16.19	16.22	10,422	-0.01(-0.06%)
Mar 22, 2023	16.45	16.45	16.23	16.23	6,344	-0.14(-0.86%)
Mar 21, 2023	16.45	16.45	16.31	16.37	8,669	+0.10(+0.61%)
Mar 20, 2023	16.27	16.30	16.22	16.27	6,365	+0.03(+0.18%)
Mar 17, 2023	16.36	16.36	16.24	16.24	8,336	-0.12(-0.73%)
Mar 16, 2023	16.22	16.41	16.14	16.36	4,351	+0.15(+0.93%)
Mar 15, 2023	16.24	16.25	16.11	16.21	12,409	-0.18(-1.10%)
Mar 14, 2023	16.47	16.48	16.31	16.39	5,893	-0.02(-0.12%)
Mar 13, 2023	16.39	16.50	16.21	16.41	10,046	+0.08(+0.50%)
Mar 10, 2023	16.60	16.60	16.31	16.33	12,535	-0.12(-0.74%)
Mar 09, 2023	16.68	16.71	16.45	16.45	26,085	-0.22(-1.29%)
Mar 08, 2023	16.77	16.77	16.61	16.67	10,831	-0.00(-0.01%)
Mar 07, 2023	16.78	16.80	16.64	16.67	25,026	-0.18(-1.06%)
Mar 06, 2023	16.79	16.92	16.79	16.85	6,529	-0.06(-0.33%)
Mar 03, 2023	16.80	16.91	16.79	16.90	14,018	+0.20(+1.21%)
Mar 02, 2023	16.50	16.77	16.50	16.70	36,137	+0.06(+0.39%)
Mar 01, 2023	16.50	16.71	16.50	16.64	22,802	-0.03(-0.18%)
Feb 28, 2023	16.69	16.73	16.66	16.66	22,998	-0.03(-0.18%)
Feb 27, 2023	16.82	16.82	16.70	16.70	8,429	+0.05(+0.33%)
Feb 24, 2023	16.70	16.71	16.56	16.64	96,518	-0.13(-0.78%)
Feb 23, 2023	16.73	16.77	16.70	16.77	2,189	+0.07(+0.42%)
Feb 22, 2023	16.68	16.80	16.68	16.70	8,876	-0.02(-0.12%)
Feb 21, 2023	16.81	16.86	16.72	16.72	29,733	-0.23(-1.36%)
Feb 17, 2023	16.85	16.98	16.85	16.95	15,866	-0.05(-0.26%)
Feb 16, 2023	17.00	17.10	16.95	17.00	9,268	-0.08(-0.49%)
Feb 15, 2023	17.14	17.14	16.94	17.08	11,977	-0.04(-0.23%)
Feb 14, 2023	17.20	17.20	16.99	17.12	21,435	-0.02(-0.09%)
Feb 13, 2023	17.16	17.16	17.12	17.13	2,807	+0.11(+0.65%)
Feb 10, 2023	16.85	17.02	16.85	17.02	6,523	+0.08(+0.48%)
Feb 09, 2023	17.07	17.08	16.94	16.94	2,524	-0.10(-0.59%)
Feb 08, 2023	17.16	17.16	17.03	17.05	4,004	-0.14(-0.81%)
Feb 07, 2023	16.96	17.18	16.96	17.18	3,152	+0.13(+0.76%)
Feb 06, 2023	17.07	17.07	17.04	17.06	23,003	-0.16(-0.96%)
Feb 03, 2023	17.33	17.33	17.16	17.22	13,807	-0.10(-0.56%)
Feb 02, 2023	17.41	17.41	17.26	17.32	6,909	+0.03(+0.20%)
Feb 01, 2023	17.04	17.32	17.04	17.28	43,758	+0.16(+0.95%)
Jan 31, 2023	17.05	17.12	16.99	17.12	22,071	+0.15(+0.88%)
Jan 30, 2023	17.12	17.12	16.96	16.97	7,368	-0.13(-0.77%)
Jan 27, 2023	17.24	17.24	17.08	17.10	7,877	-0.04(-0.22%)
Jan 26, 2023	17.03	17.14	16.98	17.14	5,134	+0.10(+0.59%)
Jan 25, 2023	16.88	17.04	16.88	17.04	9,978	+0.03(+0.18%)
Jan 24, 2023	17.10	17.10	16.88	17.01	11,317	+0.01(+0.06%)
Jan 23, 2023	16.91	17.03	16.91	17.00	10,386	+0.10(+0.59%)
Jan 20, 2023	16.85	16.90	16.76	16.90	2,388	+0.16(+0.96%)
Jan 19, 2023	16.75	16.77	16.68	16.74	22,081	-0.07(-0.42%)
Jan 18, 2023	16.98	17.09	16.80	16.81	15,192	-0.14(-0.82%)
Jan 17, 2023	17.10	17.10	16.91	16.95	17,522	-0.01(-0.04%)
Jan 13, 2023	16.84	16.98	16.81	16.95	18,870	-0.01(-0.03%)
Jan 12, 2023	16.84	16.98	16.84	16.96	10,484	+0.14(+0.84%)
Jan 11, 2023	16.77	16.82	16.75	16.82	8,451	+0.11(+0.69%)
Jan 10, 2023	16.66	16.70	16.61	16.70	435,848	+0.06(+0.36%)
Jan 09, 2023	16.79	16.79	16.64	16.64	3,711	+0.02(+0.15%)
Jan 06, 2023	16.53	16.63	16.51	16.62	18,806	+0.30(+1.83%)
Jan 05, 2023	16.32	16.36	16.26	16.32	20,340	-0.09(-0.54%)
Jan 04, 2023	16.45	16.46	16.30	16.41	13,945	+0.16(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.